Amazy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 4,998.62$ | 0.00034755$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 3,205.90$ | 0.00035891$ | 0.00034755$ |
| 2025-04-05 | 0.000000000000000000$ | 2,467.43$ | 0.00035688$ | 0.00035891$ |
| 2025-04-04 | 0.000000000000000000$ | 3,434.19$ | 0.00035674$ | 0.00035688$ |
| 2025-04-03 | 0.000000000000000000$ | 2,139.18$ | 0.00036998$ | 0.00035674$ |
| 2025-04-02 | 0.000000000000000000$ | 4,263.47$ | 0.00036908$ | 0.00036998$ |
| 2025-04-01 | 0.000000000000000000$ | 1,513.16$ | 0.00040622$ | 0.00036908$ |
| 2025-03-31 | 0.000000000000000000$ | 10,743.98$ | 0.00041047$ | 0.00040622$ |
| 2025-03-30 | 0.000000000000000000$ | 3,090.81$ | 0.00042294$ | 0.00041047$ |
| 2025-03-29 | 0.000000000000000000$ | 6,928.83$ | 0.00044876$ | 0.00042294$ |
| 2025-03-28 | 0.000000000000000000$ | 4,531.86$ | 0.00043795$ | 0.00044876$ |
| 2025-03-27 | 0.000000000000000000$ | 10,442.23$ | 0.00044149$ | 0.00043795$ |
| 2025-03-26 | 0.000000000000000000$ | 2,757.88$ | 0.00045363$ | 0.00044149$ |
| 2025-03-25 | 0.000000000000000000$ | 2,765.35$ | 0.00045977$ | 0.00045363$ |
| 2025-03-24 | 0.000000000000000000$ | 4,204.32$ | 0.00045895$ | 0.00045977$ |
| 2025-03-23 | 0.000000000000000000$ | 10,029.71$ | 0.00042983$ | 0.00045895$ |
| 2025-03-22 | 0.000000000000000000$ | 5,357.66$ | 0.00041996$ | 0.00042983$ |
| 2025-03-21 | 0.000000000000000000$ | 13,354.19$ | 0.00046014$ | 0.00041996$ |
| 2025-03-20 | 0.000000000000000000$ | 1,641.73$ | 0.00045014$ | 0.00046014$ |
| 2025-03-19 | 0.000000000000000000$ | 8,549.01$ | 0.00044993$ | 0.00045014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
