Amazon Tokenized Stock Defichain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 56.28$ | 10.81$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.17$ | 10.42$ | 10.81$ |
| 2025-04-02 | 0.000000000000000000$ | 11.79$ | 9.74$ | 10.42$ |
| 2025-04-01 | 0.000000000000000000$ | 15.07$ | 9.21$ | 9.74$ |
| 2025-03-31 | 0.000000000000000000$ | 15.07$ | 9.21$ | 9.21$ |
| 2025-03-30 | 0.000000000000000000$ | 16.61$ | 9.42$ | 9.21$ |
| 2025-03-29 | 0.000000000000000000$ | 15.91$ | 9.02$ | 9.42$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00041933$ | 8.58$ | 9.02$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00041793$ | 8.55$ | 8.58$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00041793$ | 8.55$ | 8.55$ |
| 2025-03-25 | 0.000000000000000000$ | 0.123794$ | 7.05$ | 8.55$ |
| 2025-03-24 | 0.000000000000000000$ | 0.123904$ | 7.06$ | 7.05$ |
| 2025-03-23 | 0.000000000000000000$ | 16.92$ | 6.92$ | 7.06$ |
| 2025-03-22 | 0.000000000000000000$ | 0.071812$ | 6.46$ | 6.92$ |
| 2025-03-21 | 0.000000000000000000$ | 0.070924$ | 6.38$ | 6.46$ |
| 2025-03-20 | 0.000000000000000000$ | 8.65$ | 5.81$ | 6.38$ |
| 2025-03-19 | 0.000000000000000000$ | 0.268361$ | 5.30$ | 5.81$ |
| 2025-03-18 | 0.000000000000000000$ | 16.08$ | 5.24$ | 5.30$ |
| 2025-03-17 | 0.000000000000000000$ | 16.08$ | 5.24$ | 5.24$ |
| 2025-03-14 | 0.000000000000000000$ | 0.03466425$ | 4.00$ | 5.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
