Altura USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 37,184,733$ | 17,442,521$ | 0.03751763$ | N/A |
| 2025-04-02 | 38,048,744$ | 14,419,582$ | 0.03843307$ | 0.03751763$ |
| 2025-04-01 | 36,557,642$ | 14,264,913$ | 0.03692691$ | 0.03843307$ |
| 2025-03-31 | 36,197,487$ | 12,637,668$ | 0.03669246$ | 0.03692691$ |
| 2025-03-30 | 36,886,523$ | 13,420,516$ | 0.03734903$ | 0.03669246$ |
| 2025-03-29 | 42,232,811$ | 16,786,089$ | 0.04267887$ | 0.03734903$ |
| 2025-03-28 | 44,271,463$ | 17,209,043$ | 0.04468625$ | 0.04267887$ |
| 2025-03-27 | 38,475,897$ | 17,066,440$ | 0.03889071$ | 0.04468625$ |
| 2025-03-26 | 39,931,162$ | 14,349,877$ | 0.04033087$ | 0.03889071$ |
| 2025-03-25 | 41,743,843$ | 19,923,065$ | 0.04218544$ | 0.04033087$ |
| 2025-03-24 | 39,428,103$ | 23,882,995$ | 0.03981347$ | 0.04218544$ |
| 2025-03-23 | 40,727,225$ | 12,693,436$ | 0.04106035$ | 0.03981347$ |
| 2025-03-22 | 39,537,253$ | 12,357,988$ | 0.03993933$ | 0.04106035$ |
| 2025-03-21 | 42,416,160$ | 19,073,300$ | 0.04285813$ | 0.03993933$ |
| 2025-03-20 | 46,809,371$ | 20,180,603$ | 0.04726788$ | 0.04285813$ |
| 2025-03-19 | 43,909,597$ | 18,649,704$ | 0.04435712$ | 0.04726788$ |
| 2025-03-18 | 45,465,325$ | 17,238,565$ | 0.04590522$ | 0.04435712$ |
| 2025-03-17 | 42,931,604$ | 20,042,683$ | 0.04340193$ | 0.04590522$ |
| 2025-03-16 | 45,273,389$ | 14,931,418$ | 0.04573070$ | 0.04340193$ |
| 2025-03-15 | 42,808,785$ | 20,729,421$ | 0.04320972$ | 0.04573070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
