AltLayer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 86,330,154$ | 15,771,838$ | 0.02837209$ | N/A |
| 2025-04-03 | 85,521,415$ | 25,874,581$ | 0.02820605$ | 0.02837209$ |
| 2025-04-02 | 94,871,322$ | 19,053,971$ | 0.03127990$ | 0.02820605$ |
| 2025-04-01 | 98,669,826$ | 14,050,125$ | 0.03251727$ | 0.03127990$ |
| 2025-03-31 | 101,714,605$ | 10,370,409$ | 0.03353901$ | 0.03251727$ |
| 2025-03-30 | 100,437,640$ | 17,411,041$ | 0.03311770$ | 0.03353901$ |
| 2025-03-29 | 109,511,403$ | 22,200,765$ | 0.03612330$ | 0.03311770$ |
| 2025-03-28 | 120,428,801$ | 35,507,124$ | 0.03971468$ | 0.03612330$ |
| 2025-03-27 | 119,676,326$ | 52,255,554$ | 0.03956882$ | 0.03971468$ |
| 2025-03-26 | 117,829,107$ | 15,978,773$ | 0.03889629$ | 0.03956882$ |
| 2025-03-25 | 110,373,943$ | 20,768,877$ | 0.03957382$ | 0.03889629$ |
| 2025-03-24 | 110,846,614$ | 17,528,433$ | 0.03969083$ | 0.03957382$ |
| 2025-03-23 | 111,862,759$ | 32,522,003$ | 0.04006228$ | 0.03969083$ |
| 2025-03-22 | 106,440,945$ | 28,473,656$ | 0.03813302$ | 0.04006228$ |
| 2025-03-21 | 106,156,302$ | 40,562,472$ | 0.03806779$ | 0.03813302$ |
| 2025-03-20 | 104,795,752$ | 21,299,878$ | 0.03761568$ | 0.03806779$ |
| 2025-03-19 | 99,123,758$ | 20,193,969$ | 0.03550246$ | 0.03761568$ |
| 2025-03-18 | 100,809,306$ | 14,763,930$ | 0.03610568$ | 0.03550246$ |
| 2025-03-17 | 95,120,872$ | 19,132,024$ | 0.03412106$ | 0.03610568$ |
| 2025-03-16 | 99,253,370$ | 11,968,972$ | 0.03554507$ | 0.03412106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
