Altitude USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 148.75$ | 0.00092830$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 170.39$ | 0.00090922$ | 0.00092830$ |
| 2025-04-01 | 0.000000000000000000$ | 276.21$ | 0.00092009$ | 0.00090922$ |
| 2025-03-31 | 0.000000000000000000$ | 276.16$ | 0.00091992$ | 0.00092009$ |
| 2025-03-30 | 0.000000000000000000$ | 61.93$ | 0.00098946$ | 0.00091992$ |
| 2025-03-29 | 0.000000000000000000$ | 1.97$ | 0.00100278$ | 0.00098946$ |
| 2025-03-28 | 0.000000000000000000$ | 1.97$ | 0.00100278$ | 0.00100278$ |
| 2025-03-26 | 0.000000000000000000$ | 103.50$ | 0.00098464$ | 0.00100278$ |
| 2025-03-25 | 0.000000000000000000$ | 118.08$ | 0.00098749$ | 0.00098464$ |
| 2025-03-24 | 0.000000000000000000$ | 118.08$ | 0.00098749$ | 0.00098749$ |
| 2025-03-23 | 0.000000000000000000$ | 278.96$ | 0.00096700$ | 0.00098749$ |
| 2025-03-22 | 0.000000000000000000$ | 280.94$ | 0.00096679$ | 0.00096700$ |
| 2025-03-21 | 0.000000000000000000$ | 4.47$ | 0.00086254$ | 0.00096679$ |
| 2025-03-20 | 0.000000000000000000$ | 4.47$ | 0.00086249$ | 0.00086254$ |
| 2025-03-19 | 0.000000000000000000$ | 4.47$ | 0.00086249$ | 0.00086249$ |
| 2025-03-14 | 0.000000000000000000$ | 21.63$ | 0.00086052$ | 0.00086249$ |
| 2025-03-13 | 0.000000000000000000$ | 21.63$ | 0.00086059$ | 0.00086052$ |
| 2025-03-12 | 0.000000000000000000$ | 97.33$ | 0.00088381$ | 0.00086059$ |
| 2025-03-11 | 0.000000000000000000$ | 4.79$ | 0.00090318$ | 0.00088381$ |
| 2025-03-10 | 0.000000000000000000$ | 4.79$ | 0.00090318$ | 0.00090318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
