Altered State Machine USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,097,349$ | 940,981$ | 0.00869566$ | N/A |
| 2025-04-03 | 7,000,920$ | 1,132,361$ | 0.00857502$ | 0.00869566$ |
| 2025-04-02 | 7,030,647$ | 1,023,566$ | 0.00863802$ | 0.00857502$ |
| 2025-04-01 | 6,921,905$ | 892,308$ | 0.00850399$ | 0.00863802$ |
| 2025-03-31 | 7,000,632$ | 910,089$ | 0.00862678$ | 0.00850399$ |
| 2025-03-30 | 7,081,271$ | 728,272$ | 0.00865097$ | 0.00862678$ |
| 2025-03-29 | 7,050,190$ | 610,641$ | 0.00866277$ | 0.00865097$ |
| 2025-03-28 | 6,914,283$ | 824,372$ | 0.00849438$ | 0.00866277$ |
| 2025-03-27 | 6,780,227$ | 534,810$ | 0.00832864$ | 0.00849438$ |
| 2025-03-26 | 6,717,571$ | 858,580$ | 0.00825506$ | 0.00832864$ |
| 2025-03-25 | 6,745,443$ | 737,021$ | 0.00831712$ | 0.00825506$ |
| 2025-03-24 | 6,963,453$ | 719,235$ | 0.00855293$ | 0.00831712$ |
| 2025-03-23 | 6,897,042$ | 821,942$ | 0.00847332$ | 0.00855293$ |
| 2025-03-22 | 6,949,850$ | 986,382$ | 0.00853815$ | 0.00847332$ |
| 2025-03-21 | 6,916,857$ | 757,696$ | 0.00849796$ | 0.00853815$ |
| 2025-03-20 | 6,964,135$ | 595,455$ | 0.00861355$ | 0.00849796$ |
| 2025-03-19 | 7,145,747$ | 494,351$ | 0.00882265$ | 0.00861355$ |
| 2025-03-18 | 7,270,241$ | 753,022$ | 0.00898975$ | 0.00882265$ |
| 2025-03-17 | 7,946,358$ | 702,380$ | 0.00993073$ | 0.00898975$ |
| 2025-03-16 | 8,115,845$ | 1,096,210$ | 0.01006324$ | 0.00993073$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
