Alpine F1 Team Fan Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,660,367$ | 2,456,654$ | 0.761801$ | N/A |
| 2025-04-03 | 8,706,753$ | 3,324,602$ | 0.766667$ | 0.761801$ |
| 2025-04-02 | 9,338,448$ | 1,943,412$ | 0.821791$ | 0.766667$ |
| 2025-04-01 | 9,200,861$ | 2,082,097$ | 0.809935$ | 0.821791$ |
| 2025-03-31 | 9,152,481$ | 1,326,459$ | 0.806116$ | 0.809935$ |
| 2025-03-30 | 9,195,747$ | 1,589,204$ | 0.809702$ | 0.806116$ |
| 2025-03-29 | 9,573,539$ | 885,985$ | 0.843857$ | 0.809702$ |
| 2025-03-28 | 10,349,567$ | 2,120,783$ | 0.911064$ | 0.843857$ |
| 2025-03-27 | 10,566,926$ | 3,072,406$ | 0.930322$ | 0.911064$ |
| 2025-03-26 | 10,617,991$ | 1,901,371$ | 0.936068$ | 0.930322$ |
| 2025-03-25 | 10,518,675$ | 2,507,875$ | 0.926129$ | 0.936068$ |
| 2025-03-24 | 10,108,978$ | 1,236,287$ | 0.890756$ | 0.926129$ |
| 2025-03-23 | 10,334,281$ | 1,273,049$ | 0.909735$ | 0.890756$ |
| 2025-03-22 | 10,212,425$ | 1,789,033$ | 0.899274$ | 0.909735$ |
| 2025-03-21 | 10,264,064$ | 1,987,992$ | 0.902373$ | 0.899274$ |
| 2025-03-20 | 10,396,137$ | 2,291,571$ | 0.915462$ | 0.902373$ |
| 2025-03-19 | 10,271,477$ | 2,287,510$ | 0.905030$ | 0.915462$ |
| 2025-03-18 | 10,302,175$ | 2,300,668$ | 0.906802$ | 0.905030$ |
| 2025-03-17 | 10,117,338$ | 2,608,723$ | 0.893075$ | 0.906802$ |
| 2025-03-16 | 10,513,321$ | 2,065,035$ | 0.925314$ | 0.893075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
