AlphaKEK.AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,672,676$ | 18,311.52$ | 0.01544092$ | N/A |
| 2025-04-03 | 4,076,398$ | 16,928.82$ | 0.01717685$ | 0.01544092$ |
| 2025-04-02 | 4,557,871$ | 6,014.29$ | 0.01922773$ | 0.01717685$ |
| 2025-04-01 | 4,340,925$ | 10,000.04$ | 0.01830559$ | 0.01922773$ |
| 2025-03-31 | 4,154,167$ | 3,758.11$ | 0.01750455$ | 0.01830559$ |
| 2025-03-30 | 4,405,922$ | 6,353.51$ | 0.01856538$ | 0.01750455$ |
| 2025-03-29 | 4,539,736$ | 4,055.26$ | 0.01912459$ | 0.01856538$ |
| 2025-03-28 | 4,917,029$ | 43,435$ | 0.02070120$ | 0.01912459$ |
| 2025-03-27 | 4,457,110$ | 114,787$ | 0.01878107$ | 0.02070120$ |
| 2025-03-26 | 5,372,421$ | 30,023$ | 0.02264108$ | 0.01878107$ |
| 2025-03-25 | 5,799,810$ | 18,989.26$ | 0.02451892$ | 0.02264108$ |
| 2025-03-24 | 5,838,070$ | 27,035$ | 0.02460006$ | 0.02451892$ |
| 2025-03-23 | 5,599,782$ | 257,471$ | 0.02359599$ | 0.02460006$ |
| 2025-03-22 | 3,905,850$ | 1,730.54$ | 0.01643469$ | 0.02359599$ |
| 2025-03-21 | 3,977,378$ | 9,564.66$ | 0.01675718$ | 0.01643469$ |
| 2025-03-20 | 4,372,964$ | 22,012$ | 0.01842097$ | 0.01675718$ |
| 2025-03-19 | 3,963,677$ | 48,335$ | 0.01670187$ | 0.01842097$ |
| 2025-03-18 | 3,812,955$ | 12,986.26$ | 0.01605803$ | 0.01670187$ |
| 2025-03-17 | 3,595,199$ | 12,620.29$ | 0.01514744$ | 0.01605803$ |
| 2025-03-16 | 3,524,431$ | 5,486.74$ | 0.01483762$ | 0.01514744$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
