AlphaFi Staked SUI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,571,987$ | 2.28$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 22,460,578$ | 2.33$ | 2.28$ |
| 2025-04-02 | 0.000000000000000000$ | 22,166,693$ | 2.42$ | 2.33$ |
| 2025-04-01 | 0.000000000000000000$ | 18,449,043$ | 2.29$ | 2.42$ |
| 2025-03-31 | 0.000000000000000000$ | 17,725,281$ | 2.36$ | 2.29$ |
| 2025-03-30 | 0.000000000000000000$ | 16,422,538$ | 2.33$ | 2.36$ |
| 2025-03-29 | 0.000000000000000000$ | 18,469,114$ | 2.53$ | 2.33$ |
| 2025-03-28 | 0.000000000000000000$ | 28,556,270$ | 2.81$ | 2.53$ |
| 2025-03-27 | 0.000000000000000000$ | 14,964,571$ | 2.65$ | 2.81$ |
| 2025-03-26 | 0.000000000000000000$ | 10,102,849$ | 2.48$ | 2.65$ |
| 2025-03-25 | 0.000000000000000000$ | 8,798,819$ | 2.40$ | 2.48$ |
| 2025-03-24 | 0.000000000000000000$ | 5,512,472$ | 2.31$ | 2.40$ |
| 2025-03-23 | 0.000000000000000000$ | 6,238,005$ | 2.27$ | 2.31$ |
| 2025-03-22 | 0.000000000000000000$ | 7,782,115$ | 2.26$ | 2.27$ |
| 2025-03-21 | 0.000000000000000000$ | 8,914,176$ | 2.37$ | 2.26$ |
| 2025-03-20 | 0.000000000000000000$ | 12,244,008$ | 2.50$ | 2.37$ |
| 2025-03-19 | 0.000000000000000000$ | 14,409,983$ | 2.31$ | 2.50$ |
| 2025-03-18 | 0.000000000000000000$ | 9,225,953$ | 2.39$ | 2.31$ |
| 2025-03-17 | 0.000000000000000000$ | 9,035,121$ | 2.25$ | 2.39$ |
| 2025-03-16 | 0.000000000000000000$ | 9,643,728$ | 2.37$ | 2.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
