Alita USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.98$ | 0.02766999$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 58.34$ | 0.02773045$ | 0.02766999$ |
| 2025-04-04 | 0.000000000000000000$ | 105.65$ | 0.02760714$ | 0.02773045$ |
| 2025-04-03 | 0.000000000000000000$ | 42.07$ | 0.02760325$ | 0.02760714$ |
| 2025-04-02 | 0.000000000000000000$ | 104.61$ | 0.02828473$ | 0.02760325$ |
| 2025-04-01 | 0.000000000000000000$ | 55.24$ | 0.02787975$ | 0.02828473$ |
| 2025-03-31 | 0.000000000000000000$ | 26.04$ | 0.02789344$ | 0.02787975$ |
| 2025-03-30 | 0.000000000000000000$ | 33.59$ | 0.02782685$ | 0.02789344$ |
| 2025-03-29 | 0.000000000000000000$ | 37.86$ | 0.02836642$ | 0.02782685$ |
| 2025-03-28 | 0.000000000000000000$ | 82.76$ | 0.02890542$ | 0.02836642$ |
| 2025-03-27 | 0.000000000000000000$ | 21.33$ | 0.02858370$ | 0.02890542$ |
| 2025-03-26 | 0.000000000000000000$ | 46.51$ | 0.02896383$ | 0.02858370$ |
| 2025-03-25 | 0.000000000000000000$ | 62.59$ | 0.02900713$ | 0.02896383$ |
| 2025-03-24 | 0.000000000000000000$ | 16.67$ | 0.02864553$ | 0.02900713$ |
| 2025-03-23 | 0.000000000000000000$ | 21.91$ | 0.02876262$ | 0.02864553$ |
| 2025-03-22 | 0.000000000000000000$ | 17.13$ | 0.02888076$ | 0.02876262$ |
| 2025-03-21 | 0.000000000000000000$ | 105.86$ | 0.02875688$ | 0.02888076$ |
| 2025-03-20 | 0.000000000000000000$ | 89.96$ | 0.02875077$ | 0.02875688$ |
| 2025-03-19 | 0.000000000000000000$ | 103.05$ | 0.02867070$ | 0.02875077$ |
| 2025-03-18 | 0.000000000000000000$ | 144.75$ | 0.02865701$ | 0.02867070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
