Alien USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 444.13$ | 0.000000305445$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,257.15$ | 0.000000290394$ | 0.000000305445$ |
| 2025-04-02 | 0.000000000000000000$ | 4,157.41$ | 0.000000256930$ | 0.000000290394$ |
| 2025-04-01 | 0.000000000000000000$ | 389.21$ | 0.000000280790$ | 0.000000256930$ |
| 2025-03-31 | 0.000000000000000000$ | 1,470.77$ | 0.000000249408$ | 0.000000280790$ |
| 2025-03-30 | 0.000000000000000000$ | 3,504.11$ | 0.000000274710$ | 0.000000249408$ |
| 2025-03-29 | 0.000000000000000000$ | 5,114.85$ | 0.000000292490$ | 0.000000274710$ |
| 2025-03-28 | 0.000000000000000000$ | 3,434.45$ | 0.000000311580$ | 0.000000292490$ |
| 2025-03-27 | 0.000000000000000000$ | 2,714.04$ | 0.000000385274$ | 0.000000311580$ |
| 2025-03-26 | 0.000000000000000000$ | 613.72$ | 0.000000424795$ | 0.000000385274$ |
| 2025-03-25 | 0.000000000000000000$ | 5,514.07$ | 0.000000424997$ | 0.000000424795$ |
| 2025-03-24 | 0.000000000000000000$ | 7,402.80$ | 0.000000423729$ | 0.000000424997$ |
| 2025-03-23 | 0.000000000000000000$ | 13,345.05$ | 0.000000455716$ | 0.000000423729$ |
| 2025-03-22 | 0.000000000000000000$ | 11,579.54$ | 0.000000492032$ | 0.000000455716$ |
| 2025-03-21 | 0.000000000000000000$ | 3,193.01$ | 0.000000436406$ | 0.000000492032$ |
| 2025-03-20 | 0.000000000000000000$ | 5,410.79$ | 0.000000517186$ | 0.000000436406$ |
| 2025-03-19 | 0.000000000000000000$ | 14,004.60$ | 0.000000521028$ | 0.000000517186$ |
| 2025-03-18 | 0.000000000000000000$ | 1,268.81$ | 0.000000570244$ | 0.000000521028$ |
| 2025-03-17 | 0.000000000000000000$ | 2,589.61$ | 0.000000606649$ | 0.000000570244$ |
| 2025-03-16 | 0.000000000000000000$ | 2,095.64$ | 0.000000585095$ | 0.000000606649$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
