Alien Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 766.93$ | 0.00213639$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7.71$ | 0.00236590$ | 0.00213639$ |
| 2025-04-02 | 0.000000000000000000$ | 7.30$ | 0.00241729$ | 0.00236590$ |
| 2025-04-01 | 0.000000000000000000$ | 73.08$ | 0.00234941$ | 0.00241729$ |
| 2025-03-31 | 0.000000000000000000$ | 72.68$ | 0.00233634$ | 0.00234941$ |
| 2025-03-30 | 0.000000000000000000$ | 72.68$ | 0.00233634$ | 0.00233634$ |
| 2025-03-29 | 0.000000000000000000$ | 5.64$ | 0.00242681$ | 0.00233634$ |
| 2025-03-28 | 0.000000000000000000$ | 1,077.27$ | 0.00259279$ | 0.00242681$ |
| 2025-03-27 | 0.000000000000000000$ | 1,077.27$ | 0.00259279$ | 0.00259279$ |
| 2025-03-25 | 0.000000000000000000$ | 123.95$ | 0.00283592$ | 0.00259279$ |
| 2025-03-24 | 0.000000000000000000$ | 19.06$ | 0.00277830$ | 0.00283592$ |
| 2025-03-23 | 0.000000000000000000$ | 30.64$ | 0.00275685$ | 0.00277830$ |
| 2025-03-22 | 0.000000000000000000$ | 36.45$ | 0.00273298$ | 0.00275685$ |
| 2025-03-21 | 0.000000000000000000$ | 852.82$ | 0.00280102$ | 0.00273298$ |
| 2025-03-20 | 0.000000000000000000$ | 853.85$ | 0.00280442$ | 0.00280102$ |
| 2025-03-19 | 0.000000000000000000$ | 107.24$ | 0.00353626$ | 0.00280442$ |
| 2025-03-18 | 0.000000000000000000$ | 107.24$ | 0.00353626$ | 0.00353626$ |
| 2025-03-17 | 0.000000000000000000$ | 9.67$ | 0.00340349$ | 0.00353626$ |
| 2025-03-16 | 0.000000000000000000$ | 82.47$ | 0.00350409$ | 0.00340349$ |
| 2025-03-15 | 0.000000000000000000$ | 923.37$ | 0.00353048$ | 0.00350409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
