Alice USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 254.60$ | 0.03397567$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 11,378.37$ | 0.03341732$ | 0.03397567$ |
| 2025-04-02 | 0.000000000000000000$ | 8,399.79$ | 0.03671929$ | 0.03341732$ |
| 2025-04-01 | 0.000000000000000000$ | 2,261.86$ | 0.03831457$ | 0.03671929$ |
| 2025-03-31 | 0.000000000000000000$ | 4,252.01$ | 0.03725310$ | 0.03831457$ |
| 2025-03-30 | 0.000000000000000000$ | 8,267.21$ | 0.03495743$ | 0.03725310$ |
| 2025-03-29 | 0.000000000000000000$ | 2,989.83$ | 0.03658839$ | 0.03495743$ |
| 2025-03-28 | 0.000000000000000000$ | 6,182.48$ | 0.04114964$ | 0.03658839$ |
| 2025-03-27 | 0.000000000000000000$ | 18,498.23$ | 0.04367137$ | 0.04114964$ |
| 2025-03-26 | 0.000000000000000000$ | 37,024$ | 0.04507155$ | 0.04367137$ |
| 2025-03-25 | 0.000000000000000000$ | 31,934$ | 0.04575057$ | 0.04507155$ |
| 2025-03-24 | 0.000000000000000000$ | 21,074$ | 0.04741414$ | 0.04575057$ |
| 2025-03-23 | 0.000000000000000000$ | 9,167.02$ | 0.04686506$ | 0.04741414$ |
| 2025-03-22 | 0.000000000000000000$ | 49,351$ | 0.04619450$ | 0.04686506$ |
| 2025-03-21 | 0.000000000000000000$ | 147,664$ | 0.050548$ | 0.04619450$ |
| 2025-03-20 | 0.000000000000000000$ | 7,303.62$ | 0.075808$ | 0.050548$ |
| 2025-03-19 | 0.000000000000000000$ | 28,088$ | 0.073263$ | 0.075808$ |
| 2025-03-18 | 0.000000000000000000$ | 37,886$ | 0.077362$ | 0.073263$ |
| 2025-03-17 | 0.000000000000000000$ | 1,386.25$ | 0.060706$ | 0.077362$ |
| 2025-03-16 | 0.000000000000000000$ | 29,207$ | 0.063008$ | 0.060706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
