Alias USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,061.32$ | 0.04610775$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,212.49$ | 0.04615454$ | 0.04610775$ |
| 2025-04-02 | 0.000000000000000000$ | 399.68$ | 0.04601903$ | 0.04615454$ |
| 2025-04-01 | 0.000000000000000000$ | 1,273.09$ | 0.04536184$ | 0.04601903$ |
| 2025-03-31 | 0.000000000000000000$ | 120.32$ | 0.04446421$ | 0.04536184$ |
| 2025-03-30 | 0.000000000000000000$ | 1,473.98$ | 0.04589116$ | 0.04446421$ |
| 2025-03-29 | 0.000000000000000000$ | 547.52$ | 0.04552878$ | 0.04589116$ |
| 2025-03-28 | 0.000000000000000000$ | 463.63$ | 0.04700970$ | 0.04552878$ |
| 2025-03-27 | 0.000000000000000000$ | 874.13$ | 0.04605795$ | 0.04700970$ |
| 2025-03-26 | 0.000000000000000000$ | 59.97$ | 0.04617600$ | 0.04605795$ |
| 2025-03-25 | 0.000000000000000000$ | 705.57$ | 0.04624247$ | 0.04617600$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00306322$ | 0.03063224$ | 0.04624247$ |
| 2025-03-23 | 0.000000000000000000$ | 370.69$ | 0.04442282$ | 0.03063224$ |
| 2025-03-22 | 0.000000000000000000$ | 250.78$ | 0.04370401$ | 0.04442282$ |
| 2025-03-21 | 0.000000000000000000$ | 539.08$ | 0.04382612$ | 0.04370401$ |
| 2025-03-20 | 0.000000000000000000$ | 6.10$ | 0.04341631$ | 0.04382612$ |
| 2025-03-19 | 0.000000000000000000$ | 1,660.34$ | 0.04222370$ | 0.04341631$ |
| 2025-03-18 | 0.000000000000000000$ | 886.59$ | 0.04203513$ | 0.04222370$ |
| 2025-03-17 | 0.000000000000000000$ | 37.20$ | 0.04046579$ | 0.04203513$ |
| 2025-03-16 | 0.000000000000000000$ | 82.61$ | 0.04135293$ | 0.04046579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
