AlgoStable USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 232.90$ | 0.995299$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 326.24$ | 0.998350$ | 0.995299$ |
| 2025-04-02 | 0.000000000000000000$ | 159.32$ | 0.997658$ | 0.998350$ |
| 2025-04-01 | 0.000000000000000000$ | 556.78$ | 1.002$ | 0.997658$ |
| 2025-03-31 | 0.000000000000000000$ | 76.70$ | 0.993923$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 186.87$ | 1.001$ | 0.993923$ |
| 2025-03-29 | 0.000000000000000000$ | 148.84$ | 1.003$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 122.82$ | 0.993311$ | 1.003$ |
| 2025-03-27 | 0.000000000000000000$ | 168.90$ | 1.002$ | 0.993311$ |
| 2025-03-26 | 0.000000000000000000$ | 115.28$ | 0.993534$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 141.64$ | 0.997110$ | 0.993534$ |
| 2025-03-24 | 0.000000000000000000$ | 102.60$ | 1.003$ | 0.997110$ |
| 2025-03-23 | 0.000000000000000000$ | 43.58$ | 1.005$ | 1.003$ |
| 2025-03-22 | 0.000000000000000000$ | 55.92$ | 0.994715$ | 1.005$ |
| 2025-03-21 | 0.000000000000000000$ | 246.29$ | 0.998102$ | 0.994715$ |
| 2025-03-20 | 0.000000000000000000$ | 200.37$ | 1.014$ | 0.998102$ |
| 2025-03-19 | 0.000000000000000000$ | 150.24$ | 1.008$ | 1.014$ |
| 2025-03-18 | 0.000000000000000000$ | 285.62$ | 0.996923$ | 1.008$ |
| 2025-03-17 | 0.000000000000000000$ | 307.35$ | 0.995986$ | 0.996923$ |
| 2025-03-16 | 0.000000000000000000$ | 61.58$ | 1.003$ | 0.995986$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
