alfa.society USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.00$ | 0.692853$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 26.99$ | 0.692799$ | 0.692853$ |
| 2025-04-03 | 0.000000000000000000$ | 26.99$ | 0.692799$ | 0.692799$ |
| 2025-04-02 | 0.000000000000000000$ | 1.16$ | 0.699368$ | 0.692799$ |
| 2025-04-01 | 0.000000000000000000$ | 1.16$ | 0.699368$ | 0.699368$ |
| 2025-03-30 | 0.000000000000000000$ | 5.10$ | 0.700507$ | 0.699368$ |
| 2025-03-29 | 0.000000000000000000$ | 63.42$ | 0.700548$ | 0.700507$ |
| 2025-03-28 | 0.000000000000000000$ | 17.30$ | 0.700245$ | 0.700548$ |
| 2025-03-27 | 0.000000000000000000$ | 0.999993$ | 0.699995$ | 0.700245$ |
| 2025-03-26 | 0.000000000000000000$ | 13.56$ | 0.699731$ | 0.699995$ |
| 2025-03-25 | 0.000000000000000000$ | 0.03520515$ | 0.700102$ | 0.699731$ |
| 2025-03-24 | 0.000000000000000000$ | 5.15$ | 0.701880$ | 0.700102$ |
| 2025-03-23 | 0.000000000000000000$ | 5.01$ | 0.699864$ | 0.701880$ |
| 2025-03-22 | 0.000000000000000000$ | 1,725.51$ | 0.699734$ | 0.699864$ |
| 2025-03-21 | 0.000000000000000000$ | 11.63$ | 0.577580$ | 0.699734$ |
| 2025-03-20 | 0.000000000000000000$ | 3.93$ | 0.579786$ | 0.577580$ |
| 2025-03-19 | 0.000000000000000000$ | 57.19$ | 0.579875$ | 0.579786$ |
| 2025-03-18 | 0.000000000000000000$ | 2.04$ | 0.580695$ | 0.579875$ |
| 2025-03-17 | 0.000000000000000000$ | 73.66$ | 0.581068$ | 0.580695$ |
| 2025-03-16 | 0.000000000000000000$ | 1.14$ | 0.587250$ | 0.581068$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
