ALEX Lab USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 29,068,834$ | 2,709,817$ | 0.03527265$ | N/A |
| 2025-04-02 | 34,161,800$ | 2,332,643$ | 0.04098916$ | 0.03527265$ |
| 2025-04-01 | 35,777,435$ | 829,370$ | 0.04326965$ | 0.04098916$ |
| 2025-03-31 | 37,101,308$ | 427,632$ | 0.04490341$ | 0.04326965$ |
| 2025-03-30 | 41,546,647$ | 967,045$ | 0.050169$ | 0.04490341$ |
| 2025-03-29 | 43,560,289$ | 7,523,017$ | 0.052709$ | 0.050169$ |
| 2025-03-28 | 43,540,584$ | 24,555,239$ | 0.052729$ | 0.052709$ |
| 2025-03-27 | 43,033,038$ | 21,451,952$ | 0.052117$ | 0.052729$ |
| 2025-03-26 | 36,227,104$ | 16,143,891$ | 0.04378137$ | 0.052117$ |
| 2025-03-25 | 30,576,462$ | 480,223$ | 0.03706687$ | 0.04378137$ |
| 2025-03-24 | 26,424,560$ | 439,843$ | 0.03197724$ | 0.03706687$ |
| 2025-03-23 | 26,181,199$ | 545,193$ | 0.03181520$ | 0.03197724$ |
| 2025-03-22 | 26,184,182$ | 589,299$ | 0.03167724$ | 0.03181520$ |
| 2025-03-21 | 27,058,600$ | 876,845$ | 0.03279093$ | 0.03167724$ |
| 2025-03-20 | 27,549,064$ | 945,636$ | 0.03340675$ | 0.03279093$ |
| 2025-03-19 | 24,942,228$ | 585,209$ | 0.03023646$ | 0.03340675$ |
| 2025-03-18 | 25,970,071$ | 232,447$ | 0.03150091$ | 0.03023646$ |
| 2025-03-17 | 26,072,667$ | 470,504$ | 0.03161557$ | 0.03150091$ |
| 2025-03-16 | 27,160,072$ | 509,242$ | 0.03294555$ | 0.03161557$ |
| 2025-03-15 | 26,726,283$ | 757,657$ | 0.03243033$ | 0.03294555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
