Alea USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,513.87$ | 0.621582$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,295.13$ | 0.688609$ | 0.621582$ |
| 2025-04-03 | 0.000000000000000000$ | 1,352.35$ | 0.707675$ | 0.688609$ |
| 2025-04-02 | 0.000000000000000000$ | 55.98$ | 0.748406$ | 0.707675$ |
| 2025-04-01 | 0.000000000000000000$ | 1,769.92$ | 0.720530$ | 0.748406$ |
| 2025-03-31 | 0.000000000000000000$ | 5,038.04$ | 0.725812$ | 0.720530$ |
| 2025-03-30 | 0.000000000000000000$ | 6,404.13$ | 0.780280$ | 0.725812$ |
| 2025-03-29 | 0.000000000000000000$ | 2,661.85$ | 0.749423$ | 0.780280$ |
| 2025-03-28 | 0.000000000000000000$ | 4,506.49$ | 0.736917$ | 0.749423$ |
| 2025-03-27 | 0.000000000000000000$ | 4,025.11$ | 0.684631$ | 0.736917$ |
| 2025-03-26 | 0.000000000000000000$ | 7,769.94$ | 0.627071$ | 0.684631$ |
| 2025-03-25 | 0.000000000000000000$ | 2,312.98$ | 0.629887$ | 0.627071$ |
| 2025-03-24 | 0.000000000000000000$ | 622.66$ | 0.626531$ | 0.629887$ |
| 2025-03-23 | 0.000000000000000000$ | 1,164.95$ | 0.617076$ | 0.626531$ |
| 2025-03-22 | 0.000000000000000000$ | 4,663.42$ | 0.617826$ | 0.617076$ |
| 2025-03-21 | 0.000000000000000000$ | 4,620.15$ | 0.702316$ | 0.617826$ |
| 2025-03-20 | 0.000000000000000000$ | 5,182.08$ | 0.637895$ | 0.702316$ |
| 2025-03-19 | 0.000000000000000000$ | 3,250.65$ | 0.582821$ | 0.637895$ |
| 2025-03-18 | 0.000000000000000000$ | 2,663.91$ | 0.540835$ | 0.582821$ |
| 2025-03-17 | 0.000000000000000000$ | 181.08$ | 0.583611$ | 0.540835$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
