Alchemy Pay USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 104,143,532$ | 39,109,270$ | 0.02100283$ | N/A |
| 2025-04-03 | 100,769,915$ | 34,864,843$ | 0.02038583$ | 0.02100283$ |
| 2025-04-02 | 109,187,171$ | 25,255,387$ | 0.02208102$ | 0.02038583$ |
| 2025-04-01 | 106,217,627$ | 23,688,928$ | 0.02148503$ | 0.02208102$ |
| 2025-03-31 | 108,111,860$ | 18,976,773$ | 0.02187715$ | 0.02148503$ |
| 2025-03-30 | 107,451,869$ | 28,320,972$ | 0.02177897$ | 0.02187715$ |
| 2025-03-29 | 116,752,694$ | 29,256,198$ | 0.02362560$ | 0.02177897$ |
| 2025-03-28 | 125,208,876$ | 27,464,681$ | 0.02531864$ | 0.02362560$ |
| 2025-03-27 | 127,289,189$ | 35,919,799$ | 0.02574455$ | 0.02531864$ |
| 2025-03-26 | 135,192,880$ | 45,977,363$ | 0.02734618$ | 0.02574455$ |
| 2025-03-25 | 130,858,986$ | 51,031,757$ | 0.02648620$ | 0.02734618$ |
| 2025-03-24 | 129,865,659$ | 78,968,409$ | 0.02624329$ | 0.02648620$ |
| 2025-03-23 | 135,135,807$ | 89,905,127$ | 0.02736477$ | 0.02624329$ |
| 2025-03-22 | 136,877,831$ | 201,866,187$ | 0.02755205$ | 0.02736477$ |
| 2025-03-21 | 120,156,121$ | 41,773,654$ | 0.02430073$ | 0.02755205$ |
| 2025-03-20 | 116,104,803$ | 41,995,734$ | 0.02346505$ | 0.02430073$ |
| 2025-03-19 | 111,996,930$ | 32,792,612$ | 0.02264563$ | 0.02346505$ |
| 2025-03-18 | 114,944,482$ | 31,279,680$ | 0.02323706$ | 0.02264563$ |
| 2025-03-17 | 110,156,397$ | 29,594,208$ | 0.02229982$ | 0.02323706$ |
| 2025-03-16 | 115,652,147$ | 25,612,598$ | 0.02341905$ | 0.02229982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
