Alchemist USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 868,672$ | 5.46$ | 0.347367$ | N/A |
| 2025-04-03 | 879,215$ | 175.57$ | 0.351551$ | 0.347367$ |
| 2025-04-02 | 933,386$ | 17.55$ | 0.373676$ | 0.351551$ |
| 2025-04-01 | 902,981$ | 209.33$ | 0.361503$ | 0.373676$ |
| 2025-03-31 | 886,129$ | 2.30$ | 0.354757$ | 0.361503$ |
| 2025-03-30 | 893,307$ | 50.26$ | 0.357631$ | 0.354757$ |
| 2025-03-29 | 926,609$ | 23.79$ | 0.371091$ | 0.357631$ |
| 2025-03-28 | 977,943$ | 76.70$ | 0.391617$ | 0.371091$ |
| 2025-03-27 | 980,454$ | 5.86$ | 0.392519$ | 0.391617$ |
| 2025-03-26 | 1,011,051$ | 83.88$ | 0.405078$ | 0.392519$ |
| 2025-03-25 | 1,014,067$ | 183.34$ | 0.405976$ | 0.405078$ |
| 2025-03-24 | 979,661$ | 35.58$ | 0.392207$ | 0.405976$ |
| 2025-03-23 | 974,757$ | 29.68$ | 0.390238$ | 0.392207$ |
| 2025-03-22 | 962,607$ | 84.31$ | 0.385052$ | 0.390238$ |
| 2025-03-21 | 967,887$ | 24.64$ | 0.387255$ | 0.385052$ |
| 2025-03-20 | 1,011,019$ | 4.07$ | 0.404756$ | 0.387255$ |
| 2025-03-19 | 942,343$ | 171.46$ | 0.377262$ | 0.404756$ |
| 2025-03-18 | 932,002$ | 7.58$ | 0.373122$ | 0.377262$ |
| 2025-03-17 | 925,355$ | 7.53$ | 0.370573$ | 0.373122$ |
| 2025-03-16 | 952,183$ | 28.85$ | 0.381095$ | 0.370573$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
