ALBERT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,345,371$ | 0.00048152$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,851,207$ | 0.00055974$ | 0.00048152$ |
| 2025-04-02 | 0.000000000000000000$ | 1,970,731$ | 0.00082965$ | 0.00055974$ |
| 2025-04-01 | 0.000000000000000000$ | 2,610,848$ | 0.00087300$ | 0.00082965$ |
| 2025-03-31 | 0.000000000000000000$ | 2,070,130$ | 0.00083491$ | 0.00087300$ |
| 2025-03-30 | 0.000000000000000000$ | 1,877,460$ | 0.00074768$ | 0.00083491$ |
| 2025-03-29 | 0.000000000000000000$ | 2,893,499$ | 0.00076035$ | 0.00074768$ |
| 2025-03-28 | 0.000000000000000000$ | 3,016,541$ | 0.00090979$ | 0.00076035$ |
| 2025-03-27 | 0.000000000000000000$ | 7,747,917$ | 0.00101414$ | 0.00090979$ |
| 2025-03-26 | 0.000000000000000000$ | 2,175,342$ | 0.00107159$ | 0.00101414$ |
| 2025-03-25 | 0.000000000000000000$ | 2,158,703$ | 0.00107616$ | 0.00107159$ |
| 2025-03-24 | 0.000000000000000000$ | 1,315,647$ | 0.00086175$ | 0.00107616$ |
| 2025-03-23 | 0.000000000000000000$ | 1,164,487$ | 0.00097629$ | 0.00086175$ |
| 2025-03-22 | 0.000000000000000000$ | 1,349,906$ | 0.00096708$ | 0.00097629$ |
| 2025-03-21 | 0.000000000000000000$ | 1,489,205$ | 0.00114992$ | 0.00096708$ |
| 2025-03-20 | 0.000000000000000000$ | 2,240,828$ | 0.00124697$ | 0.00114992$ |
| 2025-03-19 | 0.000000000000000000$ | 1,587,768$ | 0.00124765$ | 0.00124697$ |
| 2025-03-18 | 0.000000000000000000$ | 4,522,530$ | 0.00159514$ | 0.00124765$ |
| 2025-03-17 | 0.000000000000000000$ | 4,237,700$ | 0.00092991$ | 0.00159514$ |
| 2025-03-16 | 0.000000000000000000$ | 1,243,130$ | 0.00107677$ | 0.00092991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
