Akashalife USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,662,893$ | 2.61$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,208,844$ | 2.56$ | 2.61$ |
| 2025-04-02 | 0.000000000000000000$ | 1,690,133$ | 2.67$ | 2.56$ |
| 2025-04-01 | 0.000000000000000000$ | 2,303,061$ | 2.66$ | 2.67$ |
| 2025-03-31 | 0.000000000000000000$ | 2,320,368$ | 2.71$ | 2.66$ |
| 2025-03-30 | 0.000000000000000000$ | 2,589,775$ | 2.63$ | 2.71$ |
| 2025-03-29 | 0.000000000000000000$ | 2,803,277$ | 2.62$ | 2.63$ |
| 2025-03-28 | 0.000000000000000000$ | 3,349,158$ | 2.54$ | 2.62$ |
| 2025-03-27 | 0.000000000000000000$ | 2,558,306$ | 2.67$ | 2.54$ |
| 2025-03-26 | 0.000000000000000000$ | 2,181,010$ | 2.56$ | 2.67$ |
| 2025-03-25 | 0.000000000000000000$ | 2,443,717$ | 2.59$ | 2.56$ |
| 2025-03-24 | 0.000000000000000000$ | 3,076,191$ | 2.71$ | 2.59$ |
| 2025-03-23 | 0.000000000000000000$ | 1,741,000$ | 2.69$ | 2.71$ |
| 2025-03-22 | 0.000000000000000000$ | 1,969,877$ | 2.60$ | 2.69$ |
| 2025-03-21 | 0.000000000000000000$ | 1,184,803$ | 2.55$ | 2.60$ |
| 2025-03-20 | 0.000000000000000000$ | 1,259,912$ | 2.45$ | 2.55$ |
| 2025-03-19 | 0.000000000000000000$ | 1,248,123$ | 2.24$ | 2.45$ |
| 2025-03-18 | 0.000000000000000000$ | 1,251,543$ | 2.25$ | 2.24$ |
| 2025-03-17 | 0.000000000000000000$ | 1,160,597$ | 2.06$ | 2.25$ |
| 2025-03-16 | 0.000000000000000000$ | 1,016,563$ | 2.03$ | 2.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
