AISweatShop USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 128.82$ | 0.00583375$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 350.86$ | 0.00585906$ | 0.00583375$ |
| 2025-04-03 | 0.000000000000000000$ | 222.22$ | 0.00582424$ | 0.00585906$ |
| 2025-04-02 | 0.000000000000000000$ | 115.09$ | 0.00619586$ | 0.00582424$ |
| 2025-04-01 | 0.000000000000000000$ | 99.68$ | 0.00593705$ | 0.00619586$ |
| 2025-03-31 | 0.000000000000000000$ | 157.66$ | 0.00588122$ | 0.00593705$ |
| 2025-03-30 | 0.000000000000000000$ | 229.37$ | 0.00596597$ | 0.00588122$ |
| 2025-03-29 | 0.000000000000000000$ | 185.21$ | 0.00621068$ | 0.00596597$ |
| 2025-03-28 | 0.000000000000000000$ | 183.56$ | 0.00657084$ | 0.00621068$ |
| 2025-03-27 | 0.000000000000000000$ | 126.15$ | 0.00660410$ | 0.00657084$ |
| 2025-03-26 | 0.000000000000000000$ | 172.55$ | 0.00681669$ | 0.00660410$ |
| 2025-03-25 | 0.000000000000000000$ | 181.79$ | 0.00683849$ | 0.00681669$ |
| 2025-03-24 | 0.000000000000000000$ | 131.71$ | 0.00663327$ | 0.00683849$ |
| 2025-03-23 | 0.000000000000000000$ | 96.75$ | 0.00655451$ | 0.00663327$ |
| 2025-03-22 | 0.000000000000000000$ | 144.64$ | 0.00651858$ | 0.00655451$ |
| 2025-03-21 | 0.000000000000000000$ | 219.87$ | 0.00658411$ | 0.00651858$ |
| 2025-03-20 | 0.000000000000000000$ | 335.96$ | 0.00686335$ | 0.00658411$ |
| 2025-03-19 | 0.000000000000000000$ | 335.74$ | 0.00646634$ | 0.00686335$ |
| 2025-03-18 | 0.000000000000000000$ | 229.14$ | 0.00647856$ | 0.00646634$ |
| 2025-03-17 | 0.000000000000000000$ | 143.66$ | 0.00634867$ | 0.00647856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
