AISwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,812.90$ | 0.000000000114959$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,878.34$ | 0.000000000109928$ | 0.000000000114959$ |
| 2025-04-03 | 0.000000000000000000$ | 2,527.30$ | 0.000000000124988$ | 0.000000000109928$ |
| 2025-04-02 | 0.000000000000000000$ | 2,971.70$ | 0.000000000146043$ | 0.000000000124988$ |
| 2025-04-01 | 0.000000000000000000$ | 1,203.88$ | 0.000000000146051$ | 0.000000000146043$ |
| 2025-03-31 | 0.000000000000000000$ | 3,212.29$ | 0.000000000138078$ | 0.000000000146051$ |
| 2025-03-30 | 0.000000000000000000$ | 1,196.00$ | 0.000000000118011$ | 0.000000000138078$ |
| 2025-03-29 | 0.000000000000000000$ | 1,985.77$ | 0.000000000124951$ | 0.000000000118011$ |
| 2025-03-28 | 0.000000000000000000$ | 320.10$ | 0.000000000133972$ | 0.000000000124951$ |
| 2025-03-27 | 0.000000000000000000$ | 1,862.07$ | 0.000000000139014$ | 0.000000000133972$ |
| 2025-03-26 | 0.000000000000000000$ | 342.68$ | 0.000000000130035$ | 0.000000000139014$ |
| 2025-03-25 | 0.000000000000000000$ | 74.96$ | 0.000000000122081$ | 0.000000000130035$ |
| 2025-03-24 | 0.000000000000000000$ | 854.85$ | 0.000000000126943$ | 0.000000000122081$ |
| 2025-03-23 | 0.000000000000000000$ | 443.80$ | 0.000000000137981$ | 0.000000000126943$ |
| 2025-03-22 | 0.000000000000000000$ | 916.50$ | 0.000000000137950$ | 0.000000000137981$ |
| 2025-03-21 | 0.000000000000000000$ | 67.51$ | 0.000000000140931$ | 0.000000000137950$ |
| 2025-03-20 | 0.000000000000000000$ | 638.85$ | 0.000000000136119$ | 0.000000000140931$ |
| 2025-03-19 | 0.000000000000000000$ | 574.71$ | 0.000000000132999$ | 0.000000000136119$ |
| 2025-03-18 | 0.000000000000000000$ | 487.20$ | 0.000000000112017$ | 0.000000000132999$ |
| 2025-03-17 | 0.000000000000000000$ | 49.78$ | 0.000000000118026$ | 0.000000000112017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
