AirDAO bridged USDC (AirDAO) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,113.20$ | 1.000$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,014.79$ | 0.999794$ | 1.000$ |
| 2025-04-02 | 0.000000000000000000$ | 2,302.11$ | 0.999857$ | 0.999794$ |
| 2025-04-01 | 0.000000000000000000$ | 4,605.94$ | 0.999969$ | 0.999857$ |
| 2025-03-31 | 0.000000000000000000$ | 3,664.62$ | 1.000$ | 0.999969$ |
| 2025-03-30 | 0.000000000000000000$ | 7,950.46$ | 1.000$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 26,484$ | 1.001$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 7,022.08$ | 0.999905$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 6,108.28$ | 0.999798$ | 0.999905$ |
| 2025-03-26 | 0.000000000000000000$ | 25,597$ | 1.000$ | 0.999798$ |
| 2025-03-25 | 0.000000000000000000$ | 3,874.61$ | 1.002$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 755.11$ | 0.999440$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 748.15$ | 0.999872$ | 0.999440$ |
| 2025-03-22 | 0.000000000000000000$ | 2,442.81$ | 0.999935$ | 0.999872$ |
| 2025-03-21 | 0.000000000000000000$ | 1,553.31$ | 0.999965$ | 0.999935$ |
| 2025-03-20 | 0.000000000000000000$ | 134.16$ | 0.999841$ | 0.999965$ |
| 2025-03-19 | 0.000000000000000000$ | 2,673.75$ | 0.999896$ | 0.999841$ |
| 2025-03-18 | 0.000000000000000000$ | 2,468.42$ | 0.999944$ | 0.999896$ |
| 2025-03-17 | 0.000000000000000000$ | 1,843.69$ | 0.999999$ | 0.999944$ |
| 2025-03-16 | 0.000000000000000000$ | 2,534.08$ | 0.999749$ | 0.999999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
