Ainu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.33$ | 0.000000000000404629$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7.89$ | 0.000000000000408034$ | 0.000000000000404629$ |
| 2025-04-03 | 0.000000000000000000$ | 7.94$ | 0.000000000000407874$ | 0.000000000000408034$ |
| 2025-04-02 | 0.000000000000000000$ | 0.070704$ | 0.000000000000319634$ | 0.000000000000407874$ |
| 2025-04-01 | 0.000000000000000000$ | 14.20$ | 0.000000000000416840$ | 0.000000000000319634$ |
| 2025-03-31 | 0.000000000000000000$ | 3.73$ | 0.000000000000417299$ | 0.000000000000416840$ |
| 2025-03-30 | 0.000000000000000000$ | 0.069986$ | 0.000000000000315589$ | 0.000000000000417299$ |
| 2025-03-29 | 0.000000000000000000$ | 7.64$ | 0.000000000000421644$ | 0.000000000000315589$ |
| 2025-03-28 | 0.000000000000000000$ | 47.51$ | 0.000000000000442502$ | 0.000000000000421644$ |
| 2025-03-27 | 0.000000000000000000$ | 1.77$ | 0.000000000000431475$ | 0.000000000000442502$ |
| 2025-03-26 | 0.000000000000000000$ | 1.77$ | 0.000000000000440293$ | 0.000000000000431475$ |
| 2025-03-25 | 0.000000000000000000$ | 9.74$ | 0.000000000000445473$ | 0.000000000000440293$ |
| 2025-03-24 | 0.000000000000000000$ | 5.18$ | 0.000000000000435437$ | 0.000000000000445473$ |
| 2025-03-23 | 0.000000000000000000$ | 2.24$ | 0.000000000000437350$ | 0.000000000000435437$ |
| 2025-03-22 | 0.000000000000000000$ | 22.21$ | 0.000000000000438311$ | 0.000000000000437350$ |
| 2025-03-21 | 0.000000000000000000$ | 12.97$ | 0.000000000000352627$ | 0.000000000000438311$ |
| 2025-03-20 | 0.000000000000000000$ | 1.62$ | 0.000000000000433353$ | 0.000000000000352627$ |
| 2025-03-19 | 0.000000000000000000$ | 4.85$ | 0.000000000000439718$ | 0.000000000000433353$ |
| 2025-03-18 | 0.000000000000000000$ | 11.01$ | 0.000000000000443625$ | 0.000000000000439718$ |
| 2025-03-17 | 0.000000000000000000$ | 42.37$ | 0.000000000000421692$ | 0.000000000000443625$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
