AIHub USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 42,647$ | 29.97$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 53,955$ | 30.19$ | 29.97$ |
| 2025-04-04 | 0.000000000000000000$ | 50,603$ | 29.92$ | 30.19$ |
| 2025-04-03 | 0.000000000000000000$ | 57,074$ | 29.71$ | 29.92$ |
| 2025-04-02 | 0.000000000000000000$ | 54,525$ | 30.67$ | 29.71$ |
| 2025-04-01 | 0.000000000000000000$ | 67,334$ | 29.72$ | 30.67$ |
| 2025-03-31 | 0.000000000000000000$ | 51,098$ | 29.66$ | 29.72$ |
| 2025-03-30 | 0.000000000000000000$ | 40,203$ | 29.75$ | 29.66$ |
| 2025-03-29 | 0.000000000000000000$ | 78,513$ | 30.35$ | 29.75$ |
| 2025-03-28 | 0.000000000000000000$ | 79,591$ | 31.37$ | 30.35$ |
| 2025-03-27 | 0.000000000000000000$ | 82,057$ | 31.27$ | 31.37$ |
| 2025-03-26 | 0.000000000000000000$ | 83,766$ | 31.49$ | 31.27$ |
| 2025-03-25 | 0.000000000000000000$ | 81,469$ | 31.41$ | 31.49$ |
| 2025-03-24 | 0.000000000000000000$ | 72,269$ | 30.90$ | 31.41$ |
| 2025-03-23 | 0.000000000000000000$ | 74,564$ | 30.17$ | 30.90$ |
| 2025-03-22 | 0.000000000000000000$ | 61,353$ | 30.25$ | 30.17$ |
| 2025-03-21 | 0.000000000000000000$ | 20,189$ | 30.34$ | 30.25$ |
| 2025-03-20 | 0.000000000000000000$ | 21,444$ | 31.26$ | 30.34$ |
| 2025-03-19 | 0.000000000000000000$ | 22,517$ | 29.75$ | 31.26$ |
| 2025-03-18 | 0.000000000000000000$ | 23,675$ | 30.28$ | 29.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
