AIEarn USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,951.72$ | 0.000000154736$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,740.60$ | 0.000000154042$ | 0.000000154736$ |
| 2025-04-04 | 0.000000000000000000$ | 8,419.20$ | 0.000000160161$ | 0.000000154042$ |
| 2025-04-03 | 0.000000000000000000$ | 2,353.23$ | 0.000000141863$ | 0.000000160161$ |
| 2025-04-02 | 0.000000000000000000$ | 1,021.41$ | 0.000000148544$ | 0.000000141863$ |
| 2025-04-01 | 0.000000000000000000$ | 783.48$ | 0.000000155179$ | 0.000000148544$ |
| 2025-03-31 | 0.000000000000000000$ | 1,442.18$ | 0.000000164645$ | 0.000000155179$ |
| 2025-03-30 | 0.000000000000000000$ | 1,695.05$ | 0.000000152438$ | 0.000000164645$ |
| 2025-03-29 | 0.000000000000000000$ | 5,666.38$ | 0.000000154875$ | 0.000000152438$ |
| 2025-03-28 | 0.000000000000000000$ | 7,723.79$ | 0.000000175863$ | 0.000000154875$ |
| 2025-03-27 | 0.000000000000000000$ | 9,641.88$ | 0.000000184319$ | 0.000000175863$ |
| 2025-03-26 | 0.000000000000000000$ | 56,359$ | 0.000000160947$ | 0.000000184319$ |
| 2025-03-25 | 0.000000000000000000$ | 64,308$ | 0.000000256058$ | 0.000000160947$ |
| 2025-03-24 | 0.000000000000000000$ | 1,187.87$ | 0.000000094061$ | 0.000000256058$ |
| 2025-03-23 | 0.000000000000000000$ | 53.55$ | 0.000000094181$ | 0.000000094061$ |
| 2025-03-22 | 0.000000000000000000$ | 183.52$ | 0.000000083567$ | 0.000000094181$ |
| 2025-03-21 | 0.000000000000000000$ | 153.89$ | 0.000000096152$ | 0.000000083567$ |
| 2025-03-20 | 0.000000000000000000$ | 27.28$ | 0.000000089794$ | 0.000000096152$ |
| 2025-03-19 | 0.000000000000000000$ | 220.89$ | 0.000000089778$ | 0.000000089794$ |
| 2025-03-18 | 0.000000000000000000$ | 312.30$ | 0.000000095309$ | 0.000000089778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
