Aiccelerate USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 29,205$ | 0.00233050$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,045.37$ | 0.00279913$ | 0.00233050$ |
| 2025-04-02 | 0.000000000000000000$ | 20,319$ | 0.00311867$ | 0.00279913$ |
| 2025-04-01 | 0.000000000000000000$ | 18,155.04$ | 0.00315495$ | 0.00311867$ |
| 2025-03-31 | 0.000000000000000000$ | 8,361.21$ | 0.00302368$ | 0.00315495$ |
| 2025-03-30 | 0.000000000000000000$ | 13,336.40$ | 0.00291282$ | 0.00302368$ |
| 2025-03-29 | 0.000000000000000000$ | 39,965$ | 0.00339326$ | 0.00291282$ |
| 2025-03-28 | 0.000000000000000000$ | 25,790$ | 0.00376165$ | 0.00339326$ |
| 2025-03-27 | 0.000000000000000000$ | 18,830.90$ | 0.00401319$ | 0.00376165$ |
| 2025-03-26 | 0.000000000000000000$ | 17,087.87$ | 0.00467994$ | 0.00401319$ |
| 2025-03-25 | 0.000000000000000000$ | 46,881$ | 0.00496449$ | 0.00467994$ |
| 2025-03-24 | 0.000000000000000000$ | 18,511.42$ | 0.00346762$ | 0.00496449$ |
| 2025-03-23 | 0.000000000000000000$ | 61,218$ | 0.00328933$ | 0.00346762$ |
| 2025-03-22 | 0.000000000000000000$ | 19,387.18$ | 0.00424887$ | 0.00328933$ |
| 2025-03-21 | 0.000000000000000000$ | 17,273.60$ | 0.00429542$ | 0.00424887$ |
| 2025-03-20 | 0.000000000000000000$ | 38,625$ | 0.00465225$ | 0.00429542$ |
| 2025-03-19 | 0.000000000000000000$ | 14,991.78$ | 0.00440844$ | 0.00465225$ |
| 2025-03-18 | 0.000000000000000000$ | 20,583$ | 0.00479234$ | 0.00440844$ |
| 2025-03-17 | 0.000000000000000000$ | 18,402.60$ | 0.00520708$ | 0.00479234$ |
| 2025-03-16 | 0.000000000000000000$ | 3,208.17$ | 0.00496140$ | 0.00520708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
