AiAkita USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 643.32$ | 0.000000000000174614$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 448.83$ | 0.000000000000154937$ | 0.000000000000174614$ |
| 2025-04-04 | 0.000000000000000000$ | 100.51$ | 0.000000000000140082$ | 0.000000000000154937$ |
| 2025-04-03 | 0.000000000000000000$ | 520.91$ | 0.000000000000144032$ | 0.000000000000140082$ |
| 2025-04-02 | 0.000000000000000000$ | 662.95$ | 0.000000000000130815$ | 0.000000000000144032$ |
| 2025-04-01 | 0.000000000000000000$ | 176.80$ | 0.000000000000205929$ | 0.000000000000130815$ |
| 2025-03-31 | 0.000000000000000000$ | 1,625.94$ | 0.000000000000209048$ | 0.000000000000205929$ |
| 2025-03-30 | 0.000000000000000000$ | 344.72$ | 0.000000000000150304$ | 0.000000000000209048$ |
| 2025-03-29 | 0.000000000000000000$ | 390.84$ | 0.000000000000148229$ | 0.000000000000150304$ |
| 2025-03-28 | 0.000000000000000000$ | 241.54$ | 0.000000000000161780$ | 0.000000000000148229$ |
| 2025-03-27 | 0.000000000000000000$ | 616.08$ | 0.000000000000143935$ | 0.000000000000161780$ |
| 2025-03-26 | 0.000000000000000000$ | 77.02$ | 0.000000000000132306$ | 0.000000000000143935$ |
| 2025-03-25 | 0.000000000000000000$ | 194.90$ | 0.000000000000139928$ | 0.000000000000132306$ |
| 2025-03-24 | 0.000000000000000000$ | 213.51$ | 0.000000000000126526$ | 0.000000000000139928$ |
| 2025-03-23 | 0.000000000000000000$ | 3,045.39$ | 0.000000000000142923$ | 0.000000000000126526$ |
| 2025-03-22 | 0.000000000000000000$ | 252.74$ | 0.000000000000140427$ | 0.000000000000142923$ |
| 2025-03-21 | 0.000000000000000000$ | 467.88$ | 0.000000000000145055$ | 0.000000000000140427$ |
| 2025-03-20 | 0.000000000000000000$ | 503.93$ | 0.000000000000148494$ | 0.000000000000145055$ |
| 2025-03-19 | 0.000000000000000000$ | 25.44$ | 0.000000000000148255$ | 0.000000000000148494$ |
| 2025-03-18 | 0.000000000000000000$ | 19.22$ | 0.000000000000152756$ | 0.000000000000148255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
