AI Surf USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,066.56$ | 0.00006119$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 25,475$ | 0.00009197$ | 0.00006119$ |
| 2025-04-02 | 0.000000000000000000$ | 4,354.39$ | 0.00015405$ | 0.00009197$ |
| 2025-04-01 | 0.000000000000000000$ | 5,831.70$ | 0.00018697$ | 0.00015405$ |
| 2025-03-31 | 0.000000000000000000$ | 1,780.87$ | 0.00023006$ | 0.00018697$ |
| 2025-03-30 | 0.000000000000000000$ | 4,367.49$ | 0.00021713$ | 0.00023006$ |
| 2025-03-29 | 0.000000000000000000$ | 12,354.61$ | 0.00028395$ | 0.00021713$ |
| 2025-03-28 | 0.000000000000000000$ | 23,632$ | 0.00025795$ | 0.00028395$ |
| 2025-03-27 | 0.000000000000000000$ | 42,749$ | 0.00058906$ | 0.00025795$ |
| 2025-03-26 | 0.000000000000000000$ | 52,738$ | 0.00109832$ | 0.00058906$ |
| 2025-03-25 | 0.000000000000000000$ | 1,912.30$ | 0.00047726$ | 0.00109832$ |
| 2025-03-24 | 0.000000000000000000$ | 2,234.98$ | 0.00047678$ | 0.00047726$ |
| 2025-03-23 | 0.000000000000000000$ | 37.84$ | 0.00042192$ | 0.00047678$ |
| 2025-03-22 | 0.000000000000000000$ | 1,425.40$ | 0.00044184$ | 0.00042192$ |
| 2025-03-21 | 0.000000000000000000$ | 4,446.25$ | 0.00052472$ | 0.00044184$ |
| 2025-03-20 | 0.000000000000000000$ | 4,092.48$ | 0.00045040$ | 0.00052472$ |
| 2025-03-19 | 0.000000000000000000$ | 1,565.11$ | 0.00039290$ | 0.00045040$ |
| 2025-03-18 | 0.000000000000000000$ | 648.49$ | 0.00037006$ | 0.00039290$ |
| 2025-03-17 | 0.000000000000000000$ | 262.50$ | 0.00038394$ | 0.00037006$ |
| 2025-03-16 | 0.000000000000000000$ | 1,002.39$ | 0.00039692$ | 0.00038394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
