AI Rig Complex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 43,416,883$ | 19,203,299$ | 0.04318134$ | N/A |
| 2025-04-02 | 50,219,424$ | 16,923,399$ | 0.050220$ | 0.04318134$ |
| 2025-04-01 | 47,081,509$ | 14,556,850$ | 0.04707573$ | 0.050220$ |
| 2025-03-31 | 53,533,871$ | 11,066,707$ | 0.053485$ | 0.04707573$ |
| 2025-03-30 | 48,709,072$ | 11,797,298$ | 0.04878238$ | 0.053485$ |
| 2025-03-29 | 51,133,464$ | 16,351,166$ | 0.051315$ | 0.04878238$ |
| 2025-03-28 | 52,276,061$ | 18,948,609$ | 0.052753$ | 0.051315$ |
| 2025-03-27 | 51,237,045$ | 24,941,488$ | 0.051268$ | 0.052753$ |
| 2025-03-26 | 70,457,614$ | 19,992,840$ | 0.070384$ | 0.051268$ |
| 2025-03-25 | 75,015,331$ | 29,304,162$ | 0.075159$ | 0.070384$ |
| 2025-03-24 | 52,425,018$ | 15,953,659$ | 0.052629$ | 0.075159$ |
| 2025-03-23 | 58,213,282$ | 13,294,576$ | 0.058169$ | 0.052629$ |
| 2025-03-22 | 61,100,217$ | 17,107,960$ | 0.061298$ | 0.058169$ |
| 2025-03-21 | 58,751,278$ | 21,478,176$ | 0.058445$ | 0.061298$ |
| 2025-03-20 | 49,580,547$ | 19,824,152$ | 0.04994215$ | 0.058445$ |
| 2025-03-19 | 41,239,989$ | 19,891,964$ | 0.04115768$ | 0.04994215$ |
| 2025-03-18 | 62,373,402$ | 24,314,550$ | 0.062111$ | 0.04115768$ |
| 2025-03-17 | 63,466,648$ | 31,587,601$ | 0.063471$ | 0.062111$ |
| 2025-03-16 | 48,127,447$ | 15,708,119$ | 0.04828936$ | 0.063471$ |
| 2025-03-15 | 52,644,375$ | 19,561,524$ | 0.052366$ | 0.04828936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
