AI Dragon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 347.92$ | 0.000000275054$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 63.56$ | 0.000000237719$ | 0.000000275054$ |
| 2025-04-03 | 0.000000000000000000$ | 129.96$ | 0.000000232751$ | 0.000000237719$ |
| 2025-04-02 | 0.000000000000000000$ | 149.54$ | 0.000000238762$ | 0.000000232751$ |
| 2025-04-01 | 0.000000000000000000$ | 138.67$ | 0.000000230980$ | 0.000000238762$ |
| 2025-03-31 | 0.000000000000000000$ | 500.18$ | 0.000000233394$ | 0.000000230980$ |
| 2025-03-30 | 0.000000000000000000$ | 414.38$ | 0.000000250049$ | 0.000000233394$ |
| 2025-03-29 | 0.000000000000000000$ | 315.96$ | 0.000000236602$ | 0.000000250049$ |
| 2025-03-28 | 0.000000000000000000$ | 44.51$ | 0.000000232961$ | 0.000000236602$ |
| 2025-03-27 | 0.000000000000000000$ | 37.17$ | 0.000000233176$ | 0.000000232961$ |
| 2025-03-26 | 0.000000000000000000$ | 89.06$ | 0.000000245847$ | 0.000000233176$ |
| 2025-03-25 | 0.000000000000000000$ | 130.12$ | 0.000000245430$ | 0.000000245847$ |
| 2025-03-24 | 0.000000000000000000$ | 8.97$ | 0.000000228022$ | 0.000000245430$ |
| 2025-03-23 | 0.000000000000000000$ | 65.99$ | 0.000000226172$ | 0.000000228022$ |
| 2025-03-22 | 0.000000000000000000$ | 1,048.92$ | 0.000000230090$ | 0.000000226172$ |
| 2025-03-21 | 0.000000000000000000$ | 389.25$ | 0.000000314624$ | 0.000000230090$ |
| 2025-03-20 | 0.000000000000000000$ | 206.99$ | 0.000000310068$ | 0.000000314624$ |
| 2025-03-19 | 0.000000000000000000$ | 147.36$ | 0.000000282588$ | 0.000000310068$ |
| 2025-03-18 | 0.000000000000000000$ | 2,388.68$ | 0.000000285223$ | 0.000000282588$ |
| 2025-03-17 | 0.000000000000000000$ | 1,602.05$ | 0.000000265073$ | 0.000000285223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
