AI Agent Layer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,923,300$ | 421,859$ | 0.00408522$ | N/A |
| 2025-04-04 | 1,724,629$ | 107,148$ | 0.00363933$ | 0.00408522$ |
| 2025-04-03 | 1,710,861$ | 99,576$ | 0.00361148$ | 0.00363933$ |
| 2025-04-02 | 1,887,086$ | 42,209$ | 0.00398304$ | 0.00361148$ |
| 2025-04-01 | 1,851,408$ | 69,187$ | 0.00390497$ | 0.00398304$ |
| 2025-03-31 | 1,912,166$ | 104,123$ | 0.00403724$ | 0.00390497$ |
| 2025-03-30 | 1,978,501$ | 49,839$ | 0.00417935$ | 0.00403724$ |
| 2025-03-29 | 2,060,752$ | 240,985$ | 0.00435106$ | 0.00417935$ |
| 2025-03-28 | 2,214,160$ | 198,480$ | 0.00465942$ | 0.00435106$ |
| 2025-03-27 | 2,200,467$ | 134,942$ | 0.00464597$ | 0.00465942$ |
| 2025-03-26 | 2,387,331$ | 245,181$ | 0.00503546$ | 0.00464597$ |
| 2025-03-25 | 2,374,691$ | 286,403$ | 0.00502159$ | 0.00503546$ |
| 2025-03-24 | 2,058,234$ | 243,409$ | 0.00435091$ | 0.00502159$ |
| 2025-03-23 | 1,904,491$ | 120,793$ | 0.00400504$ | 0.00435091$ |
| 2025-03-22 | 1,994,943$ | 145,530$ | 0.00421450$ | 0.00400504$ |
| 2025-03-21 | 2,068,112$ | 259,293$ | 0.00437347$ | 0.00421450$ |
| 2025-03-20 | 2,218,480$ | 265,722$ | 0.00468700$ | 0.00437347$ |
| 2025-03-19 | 1,946,963$ | 480,283$ | 0.00411481$ | 0.00468700$ |
| 2025-03-18 | 1,923,271$ | 471,801$ | 0.00406238$ | 0.00411481$ |
| 2025-03-17 | 1,927,662$ | 592,640$ | 0.00407334$ | 0.00406238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
