Agoric USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 21,027,594$ | 815,889$ | 0.03114647$ | N/A |
| 2025-04-03 | 22,327,056$ | 561,943$ | 0.03307283$ | 0.03114647$ |
| 2025-04-02 | 22,661,703$ | 560,423$ | 0.03348870$ | 0.03307283$ |
| 2025-04-01 | 22,550,601$ | 329,137$ | 0.03350652$ | 0.03348870$ |
| 2025-03-31 | 22,439,770$ | 107,756$ | 0.03335173$ | 0.03350652$ |
| 2025-03-30 | 22,732,378$ | 334,981$ | 0.03379595$ | 0.03335173$ |
| 2025-03-29 | 23,324,202$ | 676,440$ | 0.03468378$ | 0.03379595$ |
| 2025-03-28 | 25,082,193$ | 936,111$ | 0.03729486$ | 0.03468378$ |
| 2025-03-27 | 25,767,991$ | 364,332$ | 0.03829628$ | 0.03729486$ |
| 2025-03-26 | 27,465,917$ | 403,070$ | 0.04083262$ | 0.03829628$ |
| 2025-03-25 | 27,379,260$ | 161,509$ | 0.04064057$ | 0.04083262$ |
| 2025-03-24 | 25,497,187$ | 754,896$ | 0.03791022$ | 0.04064057$ |
| 2025-03-23 | 26,030,898$ | 211,142$ | 0.03869950$ | 0.03791022$ |
| 2025-03-22 | 24,746,738$ | 419,973$ | 0.03679298$ | 0.03869950$ |
| 2025-03-21 | 26,212,749$ | 611,416$ | 0.03897283$ | 0.03679298$ |
| 2025-03-20 | 25,290,599$ | 664,821$ | 0.03755916$ | 0.03897283$ |
| 2025-03-19 | 27,489,057$ | 397,460$ | 0.04096562$ | 0.03755916$ |
| 2025-03-18 | 27,173,717$ | 469,473$ | 0.04041169$ | 0.04096562$ |
| 2025-03-17 | 26,826,906$ | 315,288$ | 0.03971893$ | 0.04041169$ |
| 2025-03-16 | 26,579,842$ | 236,203$ | 0.03951513$ | 0.03971893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
