AgentFun.AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 197,057,715$ | 9,416.76$ | 1.97$ | N/A |
| 2025-04-03 | 196,364,232$ | 18,874.37$ | 1.96$ | 1.97$ |
| 2025-04-02 | 215,387,242$ | 7,104.73$ | 2.16$ | 1.96$ |
| 2025-04-01 | 205,087,508$ | 20,769$ | 2.05$ | 2.16$ |
| 2025-03-31 | 212,631,701$ | 12,018.04$ | 2.13$ | 2.05$ |
| 2025-03-30 | 209,127,914$ | 11,001.89$ | 2.10$ | 2.13$ |
| 2025-03-29 | 218,272,797$ | 54,271$ | 2.18$ | 2.10$ |
| 2025-03-28 | 220,669,630$ | 69,807$ | 2.21$ | 2.18$ |
| 2025-03-27 | 201,629,932$ | 22,464$ | 2.02$ | 2.21$ |
| 2025-03-26 | 211,324,230$ | 28,932$ | 2.11$ | 2.02$ |
| 2025-03-25 | 191,081,023$ | 33,510$ | 1.91$ | 2.11$ |
| 2025-03-24 | 165,443,491$ | 53,981$ | 1.65$ | 1.91$ |
| 2025-03-23 | 174,361,642$ | 3,981.74$ | 1.74$ | 1.65$ |
| 2025-03-22 | 170,972,050$ | 6,030.02$ | 1.71$ | 1.74$ |
| 2025-03-21 | 175,011,217$ | 6,726.35$ | 1.75$ | 1.71$ |
| 2025-03-20 | 177,394,233$ | 9,477.17$ | 1.77$ | 1.75$ |
| 2025-03-19 | 173,340,888$ | 31,620$ | 1.73$ | 1.77$ |
| 2025-03-18 | 187,175,402$ | 16,803.07$ | 1.88$ | 1.73$ |
| 2025-03-17 | 182,987,895$ | 12,264.12$ | 1.83$ | 1.88$ |
| 2025-03-16 | 185,588,519$ | 4,714.38$ | 1.86$ | 1.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
