Aethir USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 242,829,590$ | 67,943,595$ | 0.03068931$ | N/A |
| 2025-04-03 | 221,679,779$ | 61,170,216$ | 0.02808268$ | 0.03068931$ |
| 2025-04-02 | 241,016,433$ | 20,984,854$ | 0.03050211$ | 0.02808268$ |
| 2025-04-01 | 234,532,615$ | 18,704,235$ | 0.02972182$ | 0.03050211$ |
| 2025-03-31 | 240,495,646$ | 11,299,507$ | 0.03046290$ | 0.02972182$ |
| 2025-03-30 | 245,347,915$ | 18,115,581$ | 0.03110550$ | 0.03046290$ |
| 2025-03-29 | 257,710,104$ | 32,079,707$ | 0.03263624$ | 0.03110550$ |
| 2025-03-28 | 278,518,194$ | 31,235,054$ | 0.03515826$ | 0.03263624$ |
| 2025-03-27 | 271,137,201$ | 17,397,797$ | 0.03436369$ | 0.03515826$ |
| 2025-03-26 | 282,932,128$ | 18,832,907$ | 0.03580184$ | 0.03436369$ |
| 2025-03-25 | 275,695,351$ | 25,506,546$ | 0.03497957$ | 0.03580184$ |
| 2025-03-24 | 274,419,519$ | 52,635,797$ | 0.03469482$ | 0.03497957$ |
| 2025-03-23 | 262,764,085$ | 12,250,397$ | 0.03327684$ | 0.03469482$ |
| 2025-03-22 | 259,288,223$ | 10,487,123$ | 0.03281174$ | 0.03327684$ |
| 2025-03-21 | 261,098,044$ | 19,902,865$ | 0.03307612$ | 0.03281174$ |
| 2025-03-20 | 268,927,463$ | 29,913,223$ | 0.03411193$ | 0.03307612$ |
| 2025-03-19 | 262,821,035$ | 22,630,674$ | 0.03332511$ | 0.03411193$ |
| 2025-03-18 | 277,144,837$ | 20,331,383$ | 0.03516753$ | 0.03332511$ |
| 2025-03-17 | 271,220,495$ | 20,707,007$ | 0.03434512$ | 0.03516753$ |
| 2025-03-16 | 294,991,776$ | 23,810,860$ | 0.03727907$ | 0.03434512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
