AetherX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13,804.25$ | 0.01540219$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,341.14$ | 0.01132069$ | 0.01540219$ |
| 2025-04-02 | 0.000000000000000000$ | 6,080.45$ | 0.00495145$ | 0.01132069$ |
| 2025-04-01 | 0.000000000000000000$ | 9,665.41$ | 0.00771953$ | 0.00495145$ |
| 2025-03-31 | 0.000000000000000000$ | 10,000.38$ | 0.00794589$ | 0.00771953$ |
| 2025-03-30 | 0.000000000000000000$ | 9,493.94$ | 0.00798607$ | 0.00794589$ |
| 2025-03-29 | 0.000000000000000000$ | 9,990.98$ | 0.00852045$ | 0.00798607$ |
| 2025-03-28 | 0.000000000000000000$ | 10,045.28$ | 0.00925331$ | 0.00852045$ |
| 2025-03-27 | 0.000000000000000000$ | 9,968.98$ | 0.00946436$ | 0.00925331$ |
| 2025-03-26 | 0.000000000000000000$ | 10,237.38$ | 0.00984864$ | 0.00946436$ |
| 2025-03-25 | 0.000000000000000000$ | 11,268.88$ | 0.01015314$ | 0.00984864$ |
| 2025-03-24 | 0.000000000000000000$ | 10,461.39$ | 0.00972196$ | 0.01015314$ |
| 2025-03-23 | 0.000000000000000000$ | 13,454.93$ | 0.01022331$ | 0.00972196$ |
| 2025-03-22 | 0.000000000000000000$ | 17,335.12$ | 0.00991270$ | 0.01022331$ |
| 2025-03-21 | 0.000000000000000000$ | 12,641.43$ | 0.00421860$ | 0.00991270$ |
| 2025-03-20 | 0.000000000000000000$ | 10,994.40$ | 0.01038944$ | 0.00421860$ |
| 2025-03-19 | 0.000000000000000000$ | 12,071.67$ | 0.00972089$ | 0.01038944$ |
| 2025-03-18 | 0.000000000000000000$ | 904.49$ | 0.01056664$ | 0.00972089$ |
| 2025-03-17 | 0.000000000000000000$ | 920.89$ | 0.01000806$ | 0.01056664$ |
| 2025-03-16 | 0.000000000000000000$ | 1,046.94$ | 0.01107631$ | 0.01000806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
