Advertise Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 18,907,003$ | 235.67$ | 0.420156$ | N/A |
| 2025-04-02 | 18,896,533$ | 3,519.87$ | 0.419923$ | 0.420156$ |
| 2025-04-01 | 18,048,781$ | 5,811.76$ | 0.401451$ | 0.419923$ |
| 2025-03-31 | 17,851,413$ | 5,843.64$ | 0.397047$ | 0.401451$ |
| 2025-03-30 | 18,068,929$ | 6,145.93$ | 0.402276$ | 0.397047$ |
| 2025-03-29 | 18,779,695$ | 6,375.64$ | 0.417460$ | 0.402276$ |
| 2025-03-28 | 19,837,390$ | 6,570.75$ | 0.440856$ | 0.417460$ |
| 2025-03-27 | 19,871,428$ | 6,740.68$ | 0.441976$ | 0.440856$ |
| 2025-03-26 | 20,450,654$ | 6,808.51$ | 0.455334$ | 0.441976$ |
| 2025-03-25 | 20,517,885$ | 7,379.91$ | 0.455953$ | 0.455334$ |
| 2025-03-24 | 19,808,395$ | 6,493.10$ | 0.440165$ | 0.455953$ |
| 2025-03-23 | 19,579,380$ | 6,427.31$ | 0.435144$ | 0.440165$ |
| 2025-03-22 | 19,459,745$ | 6,407.77$ | 0.432062$ | 0.435144$ |
| 2025-03-21 | 19,616,887$ | 6,462.15$ | 0.435897$ | 0.432062$ |
| 2025-03-20 | 20,397,270$ | 6,695.99$ | 0.453491$ | 0.435897$ |
| 2025-03-19 | 19,119,855$ | 6,509.46$ | 0.425403$ | 0.453491$ |
| 2025-03-18 | 19,113,068$ | 6,096.70$ | 0.424394$ | 0.425403$ |
| 2025-03-17 | 18,678,500$ | 6,132.89$ | 0.415268$ | 0.424394$ |
| 2025-03-16 | 19,219,499$ | 6,746.76$ | 0.427086$ | 0.415268$ |
| 2025-03-15 | 18,959,102$ | 6,448.08$ | 0.421182$ | 0.427086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
