adDICted USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.18$ | 0.00114241$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 13.69$ | 0.00113330$ | 0.00114241$ |
| 2025-04-03 | 0.000000000000000000$ | 3.56$ | 0.00118640$ | 0.00113330$ |
| 2025-04-02 | 0.000000000000000000$ | 14.06$ | 0.00114924$ | 0.00118640$ |
| 2025-04-01 | 0.000000000000000000$ | 80.31$ | 0.00116503$ | 0.00114924$ |
| 2025-03-31 | 0.000000000000000000$ | 65.13$ | 0.00115122$ | 0.00116503$ |
| 2025-03-30 | 0.000000000000000000$ | 18.38$ | 0.00109781$ | 0.00115122$ |
| 2025-03-29 | 0.000000000000000000$ | 60.40$ | 0.00106353$ | 0.00109781$ |
| 2025-03-28 | 0.000000000000000000$ | 13.92$ | 0.00101290$ | 0.00106353$ |
| 2025-03-27 | 0.000000000000000000$ | 146.32$ | 0.00106912$ | 0.00101290$ |
| 2025-03-26 | 0.000000000000000000$ | 226.81$ | 0.00107434$ | 0.00106912$ |
| 2025-03-25 | 0.000000000000000000$ | 22.56$ | 0.00113674$ | 0.00107434$ |
| 2025-03-24 | 0.000000000000000000$ | 14.74$ | 0.00113991$ | 0.00113674$ |
| 2025-03-23 | 0.000000000000000000$ | 14.74$ | 0.00113991$ | 0.00113991$ |
| 2025-03-21 | 0.000000000000000000$ | 28.93$ | 0.00111952$ | 0.00113991$ |
| 2025-03-20 | 0.000000000000000000$ | 28.03$ | 0.00112730$ | 0.00111952$ |
| 2025-03-19 | 0.000000000000000000$ | 132.74$ | 0.00109037$ | 0.00112730$ |
| 2025-03-18 | 0.000000000000000000$ | 2.39$ | 0.00110418$ | 0.00109037$ |
| 2025-03-17 | 0.000000000000000000$ | 1.97$ | 0.00106080$ | 0.00110418$ |
| 2025-03-16 | 0.000000000000000000$ | 1.97$ | 0.00106080$ | 0.00106080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
