Adappter USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,017,879$ | 1,528,811$ | 0.00169240$ | N/A |
| 2025-04-03 | 6,707,114$ | 335,254$ | 0.00163071$ | 0.00169240$ |
| 2025-04-02 | 6,982,512$ | 1,653,058$ | 0.00169704$ | 0.00163071$ |
| 2025-04-01 | 7,158,767$ | 3,434,869$ | 0.00174085$ | 0.00169704$ |
| 2025-03-31 | 6,957,913$ | 274,100$ | 0.00168378$ | 0.00174085$ |
| 2025-03-30 | 7,172,055$ | 289,951$ | 0.00173479$ | 0.00168378$ |
| 2025-03-29 | 7,283,127$ | 473,737$ | 0.00176148$ | 0.00173479$ |
| 2025-03-28 | 7,589,964$ | 469,149$ | 0.00183445$ | 0.00176148$ |
| 2025-03-27 | 7,552,921$ | 585,400$ | 0.00182730$ | 0.00183445$ |
| 2025-03-26 | 7,684,052$ | 1,017,791$ | 0.00185845$ | 0.00182730$ |
| 2025-03-25 | 7,765,450$ | 2,103,718$ | 0.00187826$ | 0.00185845$ |
| 2025-03-24 | 8,054,113$ | 97,073$ | 0.00194456$ | 0.00187826$ |
| 2025-03-23 | 7,875,270$ | 1,038,435$ | 0.00189086$ | 0.00194456$ |
| 2025-03-22 | 7,735,636$ | 4,395,950$ | 0.00186231$ | 0.00189086$ |
| 2025-03-21 | 7,596,190$ | 2,289,871$ | 0.00183006$ | 0.00186231$ |
| 2025-03-20 | 7,016,696$ | 1,077,763$ | 0.00169803$ | 0.00183006$ |
| 2025-03-19 | 7,095,011$ | 1,232,505$ | 0.00171290$ | 0.00169803$ |
| 2025-03-18 | 7,254,962$ | 3,215,010$ | 0.00175460$ | 0.00171290$ |
| 2025-03-17 | 8,539,032$ | 33,490,184$ | 0.00204255$ | 0.00175460$ |
| 2025-03-16 | 8,350,556$ | 7,327,911$ | 0.00205785$ | 0.00204255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
