ADAPad USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,175,073$ | 713.70$ | 0.00314928$ | N/A |
| 2025-04-03 | 1,209,516$ | 43.69$ | 0.00324072$ | 0.00314928$ |
| 2025-04-02 | 1,244,902$ | 663.18$ | 0.00333548$ | 0.00324072$ |
| 2025-04-01 | 1,235,656$ | 136.76$ | 0.00331040$ | 0.00333548$ |
| 2025-03-31 | 1,232,846$ | 273.53$ | 0.00330344$ | 0.00331040$ |
| 2025-03-30 | 1,100,295$ | 101.53$ | 0.00295030$ | 0.00330344$ |
| 2025-03-29 | 1,101,144$ | 101.56$ | 0.00295106$ | 0.00295030$ |
| 2025-03-27 | 1,291,256$ | 10.21$ | 0.00345972$ | 0.00295106$ |
| 2025-03-26 | 1,310,189$ | 307.13$ | 0.00351040$ | 0.00345972$ |
| 2025-03-25 | 1,294,549$ | 1.18$ | 0.00345802$ | 0.00351040$ |
| 2025-03-24 | 1,284,372$ | 134.57$ | 0.00344719$ | 0.00345802$ |
| 2025-03-23 | 1,289,248$ | 15.15$ | 0.00345417$ | 0.00344719$ |
| 2025-03-22 | 1,309,251$ | 226.33$ | 0.00350789$ | 0.00345417$ |
| 2025-03-21 | 1,302,307$ | 2.14$ | 0.00348830$ | 0.00350789$ |
| 2025-03-20 | 1,287,305$ | 38.99$ | 0.00345140$ | 0.00348830$ |
| 2025-03-19 | 1,314,192$ | 1,376.77$ | 0.00352365$ | 0.00345140$ |
| 2025-03-18 | 1,340,105$ | 1,258.93$ | 0.00360884$ | 0.00352365$ |
| 2025-03-17 | 1,325,976$ | 1,260.83$ | 0.00355316$ | 0.00360884$ |
| 2025-03-16 | 1,378,314$ | 92.69$ | 0.00369258$ | 0.00355316$ |
| 2025-03-15 | 1,320,827$ | 722.72$ | 0.00353212$ | 0.00369258$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
