Adamant USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22.14$ | 0.01362107$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9.76$ | 0.01370805$ | 0.01362107$ |
| 2025-04-03 | 0.000000000000000000$ | 20.85$ | 0.01366060$ | 0.01370805$ |
| 2025-04-02 | 0.000000000000000000$ | 15.83$ | 0.01442658$ | 0.01366060$ |
| 2025-04-01 | 0.000000000000000000$ | 6.84$ | 0.01380448$ | 0.01442658$ |
| 2025-03-31 | 0.000000000000000000$ | 13.39$ | 0.01361821$ | 0.01380448$ |
| 2025-03-30 | 0.000000000000000000$ | 26.60$ | 0.01386483$ | 0.01361821$ |
| 2025-03-29 | 0.000000000000000000$ | 18.13$ | 0.01441715$ | 0.01386483$ |
| 2025-03-28 | 0.000000000000000000$ | 1.95$ | 0.01515777$ | 0.01441715$ |
| 2025-03-27 | 0.000000000000000000$ | 8.08$ | 0.01512771$ | 0.01515777$ |
| 2025-03-26 | 0.000000000000000000$ | 7.22$ | 0.01575544$ | 0.01512771$ |
| 2025-03-25 | 0.000000000000000000$ | 8.31$ | 0.01573073$ | 0.01575544$ |
| 2025-03-24 | 0.000000000000000000$ | 1.072$ | 0.01503591$ | 0.01573073$ |
| 2025-03-23 | 0.000000000000000000$ | 1.80$ | 0.01487874$ | 0.01503591$ |
| 2025-03-22 | 0.000000000000000000$ | 5.16$ | 0.01477842$ | 0.01487874$ |
| 2025-03-21 | 0.000000000000000000$ | 5.56$ | 0.01493494$ | 0.01477842$ |
| 2025-03-20 | 0.000000000000000000$ | 19.30$ | 0.01557984$ | 0.01493494$ |
| 2025-03-19 | 0.000000000000000000$ | 63.83$ | 0.01459624$ | 0.01557984$ |
| 2025-03-18 | 0.000000000000000000$ | 82.03$ | 0.01444191$ | 0.01459624$ |
| 2025-03-17 | 0.000000000000000000$ | 11.88$ | 0.01428797$ | 0.01444191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
