Active Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,307.45$ | 0.00271451$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 43.39$ | 0.00244972$ | 0.00271451$ |
| 2025-04-03 | 0.000000000000000000$ | 94.23$ | 0.00256661$ | 0.00244972$ |
| 2025-04-02 | 0.000000000000000000$ | 170.33$ | 0.00279176$ | 0.00256661$ |
| 2025-04-01 | 0.000000000000000000$ | 304.61$ | 0.00286173$ | 0.00279176$ |
| 2025-03-31 | 0.000000000000000000$ | 517.76$ | 0.00272913$ | 0.00286173$ |
| 2025-03-30 | 0.000000000000000000$ | 2,598.76$ | 0.00294466$ | 0.00272913$ |
| 2025-03-29 | 0.000000000000000000$ | 535.40$ | 0.00247516$ | 0.00294466$ |
| 2025-03-28 | 0.000000000000000000$ | 324.40$ | 0.00256917$ | 0.00247516$ |
| 2025-03-27 | 0.000000000000000000$ | 413.59$ | 0.00238772$ | 0.00256917$ |
| 2025-03-26 | 0.000000000000000000$ | 55.18$ | 0.00247958$ | 0.00238772$ |
| 2025-03-25 | 0.000000000000000000$ | 180.27$ | 0.00243490$ | 0.00247958$ |
| 2025-03-24 | 0.000000000000000000$ | 605.82$ | 0.00234268$ | 0.00243490$ |
| 2025-03-23 | 0.000000000000000000$ | 313.78$ | 0.00244188$ | 0.00234268$ |
| 2025-03-22 | 0.000000000000000000$ | 845.11$ | 0.00255741$ | 0.00244188$ |
| 2025-03-21 | 0.000000000000000000$ | 1,942.76$ | 0.00277668$ | 0.00255741$ |
| 2025-03-20 | 0.000000000000000000$ | 922.05$ | 0.00329297$ | 0.00277668$ |
| 2025-03-19 | 0.000000000000000000$ | 100.41$ | 0.00340319$ | 0.00329297$ |
| 2025-03-18 | 0.000000000000000000$ | 10.93$ | 0.00359618$ | 0.00340319$ |
| 2025-03-17 | 0.000000000000000000$ | 488.12$ | 0.00354211$ | 0.00359618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
