Accumulated Finance Staked MANTA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 59.90$ | 0.592918$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 60.02$ | 0.594040$ | 0.592918$ |
| 2025-04-02 | 0.000000000000000000$ | 61.81$ | 0.611758$ | 0.594040$ |
| 2025-04-01 | 0.000000000000000000$ | 59.82$ | 0.592124$ | 0.611758$ |
| 2025-03-31 | 0.000000000000000000$ | 59.75$ | 0.591421$ | 0.592124$ |
| 2025-03-30 | 0.000000000000000000$ | 60.89$ | 0.602656$ | 0.591421$ |
| 2025-03-29 | 0.000000000000000000$ | 61.21$ | 0.605896$ | 0.602656$ |
| 2025-03-28 | 0.000000000000000000$ | 63.29$ | 0.626476$ | 0.605896$ |
| 2025-03-27 | 0.000000000000000000$ | 63.10$ | 0.624551$ | 0.626476$ |
| 2025-03-26 | 0.000000000000000000$ | 63.47$ | 0.628212$ | 0.624551$ |
| 2025-03-25 | 0.000000000000000000$ | 63.47$ | 0.628183$ | 0.628212$ |
| 2025-03-24 | 0.000000000000000000$ | 251.24$ | 0.353769$ | 0.628183$ |
| 2025-03-23 | 0.000000000000000000$ | 6.54$ | 0.272340$ | 0.353769$ |
| 2025-03-22 | 0.000000000000000000$ | 562.17$ | 0.255940$ | 0.272340$ |
| 2025-03-21 | 0.000000000000000000$ | 415.27$ | 0.299257$ | 0.255940$ |
| 2025-03-20 | 0.000000000000000000$ | 62.53$ | 0.275359$ | 0.299257$ |
| 2025-03-19 | 0.000000000000000000$ | 13.74$ | 0.261359$ | 0.275359$ |
| 2025-03-18 | 0.000000000000000000$ | 1,383.33$ | 0.230425$ | 0.261359$ |
| 2025-03-17 | 0.000000000000000000$ | 344.66$ | 0.242035$ | 0.230425$ |
| 2025-03-16 | 0.000000000000000000$ | 1.036$ | 0.262490$ | 0.242035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
