aBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 208,719,235$ | 365,022$ | 82,505$ | N/A |
| 2025-04-03 | 207,284,977$ | 433,872$ | 82,247$ | 82,505$ |
| 2025-04-02 | 215,908,453$ | 378,649$ | 85,672$ | 82,247$ |
| 2025-04-01 | 207,595,030$ | 405,402$ | 82,374$ | 85,672$ |
| 2025-03-31 | 206,357,653$ | 167,383$ | 81,980$ | 82,374$ |
| 2025-03-30 | 207,057,456$ | 234,935$ | 82,198$ | 81,980$ |
| 2025-03-29 | 212,595,860$ | 385,379$ | 84,388$ | 82,198$ |
| 2025-03-28 | 220,033,341$ | 274,960$ | 87,231$ | 84,388$ |
| 2025-03-27 | 218,231,339$ | 188,750$ | 86,905$ | 87,231$ |
| 2025-03-26 | 220,819,279$ | 322,912$ | 87,691$ | 86,905$ |
| 2025-03-25 | 220,135,725$ | 352,393$ | 87,448$ | 87,691$ |
| 2025-03-24 | 215,320,943$ | 98,235$ | 85,546$ | 87,448$ |
| 2025-03-23 | 210,664,340$ | 200,290$ | 83,545$ | 85,546$ |
| 2025-03-22 | 211,478,195$ | 319,941$ | 83,831$ | 83,545$ |
| 2025-03-21 | 211,417,720$ | 208,525$ | 83,890$ | 83,831$ |
| 2025-03-20 | 217,702,600$ | 408,751$ | 86,389$ | 83,890$ |
| 2025-03-19 | 208,320,043$ | 347,127$ | 82,666$ | 86,389$ |
| 2025-03-18 | 210,530,355$ | 304,976$ | 83,509$ | 82,666$ |
| 2025-03-17 | 206,314,726$ | 71,864$ | 81,899$ | 83,509$ |
| 2025-03-16 | 211,560,356$ | 171,317$ | 83,947$ | 81,899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
