ABC PoS Pool USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 282.32$ | 0.373041$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 287.36$ | 0.368608$ | 0.373041$ |
| 2025-04-02 | 0.000000000000000000$ | 842.32$ | 0.377824$ | 0.368608$ |
| 2025-04-01 | 0.000000000000000000$ | 95.11$ | 0.378271$ | 0.377824$ |
| 2025-03-31 | 0.000000000000000000$ | 933.86$ | 0.373488$ | 0.378271$ |
| 2025-03-30 | 0.000000000000000000$ | 115.77$ | 0.361490$ | 0.373488$ |
| 2025-03-29 | 0.000000000000000000$ | 250.30$ | 0.394810$ | 0.361490$ |
| 2025-03-28 | 0.000000000000000000$ | 488.43$ | 0.423114$ | 0.394810$ |
| 2025-03-27 | 0.000000000000000000$ | 399.75$ | 0.431945$ | 0.423114$ |
| 2025-03-26 | 0.000000000000000000$ | 215.24$ | 0.440072$ | 0.431945$ |
| 2025-03-25 | 0.000000000000000000$ | 90.72$ | 0.429838$ | 0.440072$ |
| 2025-03-24 | 0.000000000000000000$ | 225.73$ | 0.415130$ | 0.429838$ |
| 2025-03-23 | 0.000000000000000000$ | 243.11$ | 0.424045$ | 0.415130$ |
| 2025-03-22 | 0.000000000000000000$ | 284.53$ | 0.403336$ | 0.424045$ |
| 2025-03-21 | 0.000000000000000000$ | 229.13$ | 0.411165$ | 0.403336$ |
| 2025-03-20 | 0.000000000000000000$ | 279.42$ | 0.426260$ | 0.411165$ |
| 2025-03-19 | 0.000000000000000000$ | 240.65$ | 0.414497$ | 0.426260$ |
| 2025-03-18 | 0.000000000000000000$ | 242.91$ | 0.407314$ | 0.414497$ |
| 2025-03-17 | 0.000000000000000000$ | 190.26$ | 0.384630$ | 0.407314$ |
| 2025-03-16 | 0.000000000000000000$ | 282.83$ | 0.402723$ | 0.384630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
