Aavegotchi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 28,101,627$ | 11,506,492$ | 0.549185$ | N/A |
| 2025-04-02 | 28,580,146$ | 12,320,071$ | 0.558596$ | 0.549185$ |
| 2025-04-01 | 31,374,856$ | 19,289,155$ | 0.613271$ | 0.558596$ |
| 2025-03-31 | 29,632,988$ | 27,043,261$ | 0.578630$ | 0.613271$ |
| 2025-03-30 | 31,776,773$ | 29,769,898$ | 0.621524$ | 0.578630$ |
| 2025-03-29 | 28,308,043$ | 12,137,839$ | 0.553315$ | 0.621524$ |
| 2025-03-28 | 27,030,899$ | 11,856,222$ | 0.528062$ | 0.553315$ |
| 2025-03-27 | 25,870,310$ | 8,824,146$ | 0.505941$ | 0.528062$ |
| 2025-03-26 | 25,018,957$ | 18,561,200$ | 0.489081$ | 0.505941$ |
| 2025-03-25 | 23,845,998$ | 7,910,760$ | 0.467347$ | 0.489081$ |
| 2025-03-24 | 21,957,478$ | 5,104,935$ | 0.429250$ | 0.467347$ |
| 2025-03-23 | 22,000,458$ | 5,265,032$ | 0.429881$ | 0.429250$ |
| 2025-03-22 | 21,154,030$ | 5,364,836$ | 0.413545$ | 0.429881$ |
| 2025-03-21 | 21,114,579$ | 6,685,532$ | 0.412719$ | 0.413545$ |
| 2025-03-20 | 22,092,421$ | 12,293,626$ | 0.431490$ | 0.412719$ |
| 2025-03-19 | 21,209,677$ | 6,152,889$ | 0.414742$ | 0.431490$ |
| 2025-03-18 | 21,346,534$ | 5,664,207$ | 0.417193$ | 0.414742$ |
| 2025-03-17 | 20,199,663$ | 5,998,286$ | 0.394796$ | 0.417193$ |
| 2025-03-16 | 21,134,022$ | 4,686,833$ | 0.413104$ | 0.394796$ |
| 2025-03-15 | 20,840,621$ | 6,141,353$ | 0.407369$ | 0.413104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
