Aave ZRX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.231464$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.232129$ | 0.231464$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.228883$ | 0.232129$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.248134$ | 0.228883$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.242398$ | 0.248134$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.241832$ | 0.242398$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.245021$ | 0.241832$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.259494$ | 0.245021$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.273899$ | 0.259494$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.279907$ | 0.273899$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.286470$ | 0.279907$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.292831$ | 0.286470$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.260192$ | 0.292831$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.263944$ | 0.260192$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.256652$ | 0.263944$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.269791$ | 0.256652$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.268886$ | 0.269791$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.257344$ | 0.268886$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.261027$ | 0.257344$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.243516$ | 0.261027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
