Aave v3 WETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,819.99$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,801.46$ | 1,819.99$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,906.70$ | 1,801.46$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,826.16$ | 1,906.70$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,802.46$ | 1,826.16$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,820.07$ | 1,802.46$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,896.95$ | 1,820.07$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1,999.93$ | 1,896.95$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,009.88$ | 1,999.93$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,069.16$ | 2,009.88$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,075.65$ | 2,069.16$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1,995.10$ | 2,075.65$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,979.63$ | 1,995.10$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,967.89$ | 1,979.63$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,973.11$ | 1,967.89$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,060.54$ | 1,973.11$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,932.69$ | 2,060.54$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,927.06$ | 1,932.69$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,881.87$ | 1,927.06$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,940.54$ | 1,881.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
